We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Power Integrations Inc | NASDAQ:POWI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.01 | -1.60% | 61.93 | 60.40 | 73.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.96 | 61.50 | 62.41 | 499,370 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 61.93 | -1.00 | -1.59% | 61.50 | 62.96 | 499,370 |
| 23 Jan 2025 | 62.93 | 0.00 | 0.00% | 62.93 | 62.93 | 0 |
| 22 Jan 2025 | 62.93 | -0.32 | -0.51% | 62.75 | 64.22 | 405,944 |
| 21 Jan 2025 | 63.25 | 1.03 | 1.66% | 62.485 | 64.08 | 404,286 |
| 17 Jan 2025 | 62.22 | 1.32 | 2.17% | 61.785 | 62.50 | 545,637 |
| 16 Jan 2025 | 60.90 | -1.75 | -2.79% | 60.88 | 63.865 | 453,416 |
| 15 Jan 2025 | 62.65 | 1.02 | 1.66% | 62.24 | 63.67 | 393,734 |
| 14 Jan 2025 | 61.63 | 1.53 | 2.55% | 60.40 | 61.735 | 413,147 |
| 13 Jan 2025 | 60.10 | 0.22 | 0.37% | 58.79 | 60.41 | 434,782 |
| 10 Jan 2025 | 59.88 | -1.48 | -2.41% | 59.11 | 60.81 | 327,917 |
| 08 Jan 2025 | 61.36 | -1.20 | -1.92% | 60.36 | 62.15 | 431,779 |
| 07 Jan 2025 | 62.56 | -0.77 | -1.22% | 62.15 | 64.52 | 377,285 |
| 06 Jan 2025 | 63.33 | 1.59 | 2.58% | 62.86 | 65.17 | 299,080 |
| 03 Jan 2025 | 61.74 | 0.99 | 1.63% | 60.38 | 62.29 | 255,214 |
| 02 Jan 2025 | 60.75 | -0.95 | -1.54% | 60.29 | 63.53 | 687,926 |
| 31 Dec 2024 | 61.70 | -0.10 | -0.16% | 61.43 | 62.61 | 347,800 |
| 30 Dec 2024 | 61.80 | -1.20 | -1.90% | 61.24 | 62.81 | 200,242 |
| 27 Dec 2024 | 63.00 | -0.80 | -1.25% | 62.425 | 63.81 | 172,462 |
| 26 Dec 2024 | 63.80 | 0.63 | 1.00% | 62.45 | 64.29 | 149,642 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.00 | 64.22 | 61.785 | 62.74 | 451,956 | -0.07 | -0.11% |
| 1 Month | 63.48 | 65.17 | 58.79 | 61.76 | 384,416 | -1.55 | -2.44% |
| 3 Months | 60.66 | 69.53 | 58.79 | 63.45 | 400,626 | 1.27 | 2.09% |
| 6 Months | 74.26 | 75.57 | 56.63 | 63.29 | 414,047 | -12.33 | -16.60% |
| 1 Year | 82.13 | 85.00 | 56.63 | 67.77 | 404,609 | -20.20 | -24.60% |
| 3 Years | 77.00 | 99.60 | 56.63 | 75.86 | 401,165 | -15.07 | -19.57% |
| 5 Years | 105.25 | 127.39 | 50.3352 | 80.17 | 378,277 | -43.32 | -41.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
