Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Powered Brands (POW)
Powered Brands (POW) Historical

POW Powered Brands

10.125

0.00 (0.00%)

Pre Market

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Powered Brands	NASDAQ:POW	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	10.125	10.10	10.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Powered Brands (POW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	10.125	0.00	0.00%	10.125	10.125	0
08 May 2024	10.125	0.00	0.00%	10.125	10.125	0
07 May 2024	10.125	0.00	0.00%	10.125	10.125	0
06 May 2024	10.125	0.00	0.00%	10.125	10.125	0
03 May 2024	10.125	0.00	0.00%	10.125	10.125	0
02 May 2024	10.125	0.00	0.00%	10.125	10.125	0
01 May 2024	10.125	0.00	0.00%	10.125	10.125	0
30 Apr 2024	10.125	0.00	0.00%	10.125	10.125	0
29 Apr 2024	10.125	0.00	0.00%	10.125	10.125	0
26 Apr 2024	10.125	0.00	0.00%	10.125	10.125	0
25 Apr 2024	10.125	0.00	0.00%	10.125	10.125	0
24 Apr 2024	10.125	0.00	0.00%	10.125	10.125	0
23 Apr 2024	10.125	0.00	0.00%	10.125	10.125	0
22 Apr 2024	10.125	0.00	0.00%	10.125	10.125	0
19 Apr 2024	10.125	0.00	0.00%	10.125	10.125	0
18 Apr 2024	10.125	0.00	0.00%	10.125	10.125	0
17 Apr 2024	10.125	0.00	0.00%	10.125	10.125	0
16 Apr 2024	10.125	0.00	0.00%	10.125	10.125	0
15 Apr 2024	10.125	0.00	0.00%	10.125	10.125	0
12 Apr 2024	10.125	0.00	0.00%	10.125	10.125	0
11 Apr 2024	10.125	0.00	0.00%	10.125	10.125	0
10 Apr 2024	10.125	0.00	0.00%	10.125	10.125	0

Download more Powered Brands Historical Data

Powered Brands (POW) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions