ADVFN

Data Download:

Name	Symbol	Market	Type
Pony AI Inc	NASDAQ:PONY	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.34	-2.53%	13.09	13.00	13.22

High Price	Low Price	Open Price	Traded	Last Trade
13.48	13.05	13.40	570,804	01:00:00

Pony AI (PONY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	13.16	-0.27	-2.01%	13.05	13.48	570,778
30 Jan 2025	13.43	0.14	1.05%	13.12	13.44	268,658
29 Jan 2025	13.29	-0.15	-1.12%	13.16	13.44	420,258
28 Jan 2025	13.44	0.34	2.60%	12.90	13.515	430,429
27 Jan 2025	13.10	-0.09	-0.68%	12.51	13.21	554,498
24 Jan 2025	13.19	-0.12	-0.90%	13.02	13.63	855,411
23 Jan 2025	13.31	0.00	0.00%	13.31	13.31	0
22 Jan 2025	13.31	0.03	0.23%	12.9768	13.49	653,597
21 Jan 2025	13.28	-0.36	-2.64%	13.145	13.70	593,024
17 Jan 2025	13.64	0.27	2.02%	12.9108	13.75	820,169
16 Jan 2025	13.37	-0.12	-0.89%	13.21	13.64	365,714
15 Jan 2025	13.49	-0.64	-4.53%	13.26	14.33	783,546
14 Jan 2025	14.13	-0.17	-1.19%	13.73	14.75	585,436
13 Jan 2025	14.30	-0.78	-5.17%	13.55	14.855	769,527
10 Jan 2025	15.08	1.42	10.40%	13.79	15.155	1,641,958
08 Jan 2025	13.66	-1.60	-10.48%	13.50	15.38	1,826,741
07 Jan 2025	15.26	0.20	1.33%	14.92	16.25	1,975,582
06 Jan 2025	15.06	0.38	2.59%	14.40	15.50	1,048,270
03 Jan 2025	14.68	-0.51	-3.36%	13.80	15.13	841,646
02 Jan 2025	15.19	0.84	5.85%	14.00	15.34	621,708