We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Andretti Acquisition Corporation II | NASDAQ:POLEU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.17 | 4.09 | 16.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:09:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 0 |
| 18 Mar 2025 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 0 |
| 17 Mar 2025 | 10.17 | -0.01 | -0.10% | 10.07 | 10.17 | 3,031 |
| 14 Mar 2025 | 10.1801 | 0.01 | 0.10% | 10.16 | 10.20 | 1,750 |
| 13 Mar 2025 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 0 |
| 12 Mar 2025 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 0 |
| 11 Mar 2025 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 0 |
| 10 Mar 2025 | 10.17 | -0.01 | -0.10% | 10.17 | 10.17 | 100 |
| 07 Mar 2025 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 0 |
| 06 Mar 2025 | 10.18 | 0.01 | 0.10% | 10.18 | 10.18 | 220 |
| 05 Mar 2025 | 10.17 | -0.23 | -2.21% | 10.17 | 10.19 | 120 |
| 04 Mar 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0 |
| 03 Mar 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0 |
| 28 Feb 2025 | 10.40 | 0.21 | 2.06% | 10.17 | 10.40 | 56,631 |
| 27 Feb 2025 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 0 |
| 26 Feb 2025 | 10.19 | 0.07 | 0.69% | 10.19 | 10.19 | 291 |
| 25 Feb 2025 | 10.12 | -0.04 | -0.39% | 10.12 | 10.15 | 561 |
| 24 Feb 2025 | 10.16 | 0.01 | 0.10% | 10.16 | 10.44 | 1,861 |
| 21 Feb 2025 | 10.15 | 0.00 | 0.00% | 10.14 | 10.24 | 3,852 |
| 20 Feb 2025 | 10.15 | 0.00 | 0.00% | 10.14 | 10.15 | 3,752 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.17 | 10.20 | 10.07 | 10.17 | 956 | 0.00 | 0.00% |
| 1 Month | 10.15 | 10.44 | 10.07 | 10.35 | 3,608 | 0.02 | 0.20% |
| 3 Months | 10.02 | 10.8824 | 9.99 | 10.15 | 4,746 | 0.15 | 1.50% |
| 6 Months | 10.00 | 11.05 | 9.94 | 10.01 | 30,605 | 0.17 | 1.70% |
| 1 Year | 9.98 | 11.05 | 9.94 | 10.00 | 49,616 | 0.19 | 1.90% |
| 3 Years | 9.98 | 11.05 | 9.94 | 10.00 | 49,616 | 0.19 | 1.90% |
| 5 Years | 9.98 | 11.05 | 9.94 | 10.00 | 49,616 | 0.19 | 1.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
