We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Andretti Acquisition Corporation II | NASDAQ:POLE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.98 | 9.92 | 10.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.99 | 9.98 | 9.98 | 251,917 | 18:02:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.99 | 741 |
| 20 Dec 2024 | 9.98 | -0.01 | -0.08% | 9.975 | 9.99 | 208,096 |
| 19 Dec 2024 | 9.9884 | 0.00 | -0.02% | 9.9821 | 9.99 | 7,532 |
| 18 Dec 2024 | 9.99 | 0.01 | 0.10% | 9.97 | 9.99 | 1,442,469 |
| 17 Dec 2024 | 9.98 | -0.01 | -0.10% | 9.98 | 9.99 | 287,279 |
| 16 Dec 2024 | 9.99 | 0.01 | 0.10% | 9.98 | 10.00 | 527 |
| 13 Dec 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 11 |
| 12 Dec 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.9816 | 1,396 |
| 11 Dec 2024 | 9.98 | 0.01 | 0.10% | 9.98 | 9.98 | 4,109 |
| 10 Dec 2024 | 9.97 | -0.01 | -0.05% | 9.965 | 9.97 | 391,373 |
| 09 Dec 2024 | 9.9753 | 0.01 | 0.05% | 9.97 | 9.99 | 36,627 |
| 06 Dec 2024 | 9.97 | -0.01 | -0.10% | 9.9699 | 9.99 | 2,449 |
| 05 Dec 2024 | 9.98 | 0.01 | 0.10% | 9.97 | 9.99 | 1,355 |
| 04 Dec 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.99 | 514 |
| 03 Dec 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.99 | 76,476 |
| 02 Dec 2024 | 9.97 | -0.01 | -0.10% | 9.965 | 10.00 | 52,962 |
| 29 Nov 2024 | 9.98 | 0.01 | 0.05% | 9.96 | 9.9829 | 3,222 |
| 27 Nov 2024 | 9.975 | 0.01 | 0.15% | 9.96 | 9.9851 | 238,457 |
| 26 Nov 2024 | 9.9601 | 0.00 | -0.05% | 9.96 | 9.97 | 2,068 |
| 25 Nov 2024 | 9.965 | 0.00 | 0.05% | 9.95 | 9.97 | 10,613 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.99 | 9.99 | 9.97 | 9.99 | 388,940 | -0.01 | -0.10% |
| 1 Month | 9.97 | 10.00 | 9.96 | 9.98 | 144,999 | 0.01 | 0.10% |
| 3 Months | 9.99 | 10.96 | 9.9392 | 9.97 | 155,126 | -0.01 | -0.10% |
| 6 Months | 9.99 | 10.96 | 9.9392 | 9.97 | 155,126 | -0.01 | -0.10% |
| 1 Year | 9.99 | 10.96 | 9.9392 | 9.97 | 155,126 | -0.01 | -0.10% |
| 3 Years | 9.99 | 10.96 | 9.9392 | 9.97 | 155,126 | -0.01 | -0.10% |
| 5 Years | 9.99 | 10.96 | 9.9392 | 9.97 | 155,126 | -0.01 | -0.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
