We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Polar Power Inc | NASDAQ:POLA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -2.38% | 2.87 | 2.74 | 3.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.95 | 2.81 | 2.90 | 8,040 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.87 | -0.07 | -2.38% | 2.81 | 2.95 | 7,957 |
| 19 Dec 2024 | 2.94 | 0.19 | 6.91% | 2.80 | 2.94 | 17,710 |
| 18 Dec 2024 | 2.75 | 0.13 | 4.96% | 2.66 | 2.80 | 31,786 |
| 17 Dec 2024 | 2.62 | -0.03 | -1.13% | 2.57 | 2.74 | 9,208 |
| 16 Dec 2024 | 2.65 | 0.05 | 1.92% | 2.57 | 2.65 | 17,418 |
| 13 Dec 2024 | 2.60 | -0.25 | -8.61% | 2.565 | 2.80 | 69,492 |
| 12 Dec 2024 | 2.845 | -0.08 | -2.57% | 2.84 | 2.9305 | 13,085 |
| 11 Dec 2024 | 2.92 | -0.03 | -0.85% | 2.90 | 2.98 | 7,726 |
| 10 Dec 2024 | 2.945 | -0.03 | -0.84% | 2.94 | 3.05 | 3,952 |
| 09 Dec 2024 | 2.97 | 0.02 | 0.54% | 2.96 | 3.07 | 8,652 |
| 06 Dec 2024 | 2.954 | -0.06 | -1.86% | 2.95 | 3.0901 | 27,119 |
| 05 Dec 2024 | 3.01 | 0.04 | 1.35% | 2.9087 | 3.0431 | 14,895 |
| 04 Dec 2024 | 2.97 | -0.04 | -1.48% | 2.92 | 3.04 | 9,920 |
| 03 Dec 2024 | 3.0145 | 0.03 | 1.16% | 2.91 | 3.10 | 27,564 |
| 02 Dec 2024 | 2.98 | -0.08 | -2.61% | 2.8631 | 3.09 | 21,593 |
| 29 Nov 2024 | 3.06 | 0.19 | 6.60% | 2.90 | 3.10 | 15,190 |
| 27 Nov 2024 | 2.8705 | -0.08 | -2.69% | 2.85 | 3.19 | 35,507 |
| 26 Nov 2024 | 2.95 | -0.35 | -10.61% | 2.93 | 3.35 | 42,566 |
| 25 Nov 2024 | 3.30 | -0.08 | -2.37% | 3.1301 | 3.4528 | 36,710 |
| 22 Nov 2024 | 3.38 | 0.39 | 13.04% | 2.92 | 3.38 | 62,387 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.81 | 2.94 | 2.565 | 2.68 | 29,384 | 0.06 | 2.14% |
| 1 Month | 2.94 | 3.4528 | 2.565 | 3.00 | 27,191 | -0.07 | -2.38% |
| 3 Months | 3.92 | 4.69 | 2.565 | 3.56 | 218,049 | -1.05 | -26.79% |
| 6 Months | 2.66 | 4.90 | 2.52 | 3.52 | 148,840 | 0.21 | 7.89% |
| 1 Year | 2.814 | 4.90 | 2.24 | 3.32 | 121,800 | 0.056 | 1.99% |
| 3 Years | 26.46 | 46.76 | 2.24 | 13.02 | 166,537 | -23.59 | -89.15% |
| 5 Years | 17.22 | 215.74 | 2.24 | 41.19 | 734,256 | -14.35 | -83.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
