Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| POET Technologies Inc | NASDAQ:POET | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.464 | 13.13% | 3.999 | 3.85 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.99 | 3.5901 | 3.63 | 1,051,906 | 04:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.93 | 0.40 | 11.17% | 3.5901 | 3.99 | 1,050,128 |
| 13 Mar 2025 | 3.535 | -0.16 | -4.20% | 3.48 | 3.73 | 592,333 |
| 12 Mar 2025 | 3.69 | 0.23 | 6.65% | 3.55 | 3.7601 | 1,259,264 |
| 11 Mar 2025 | 3.46 | 0.18 | 5.33% | 3.25 | 3.49 | 652,847 |
| 10 Mar 2025 | 3.285 | -0.31 | -8.50% | 3.15 | 3.48 | 1,028,231 |
| 07 Mar 2025 | 3.59 | 0.18 | 5.28% | 3.36 | 3.60 | 732,669 |
| 06 Mar 2025 | 3.41 | -0.19 | -5.28% | 3.30 | 3.585 | 782,642 |
| 05 Mar 2025 | 3.60 | 0.05 | 1.41% | 3.4601 | 3.62 | 581,246 |
| 04 Mar 2025 | 3.55 | 0.10 | 2.90% | 3.1002 | 3.67 | 2,007,897 |
| 03 Mar 2025 | 3.45 | -0.49 | -12.33% | 3.3912 | 4.03 | 2,065,232 |
| 28 Feb 2025 | 3.935 | 0.08 | 1.94% | 3.7103 | 3.995 | 1,195,288 |
| 27 Feb 2025 | 3.86 | -0.40 | -9.39% | 3.85 | 4.3299 | 1,422,037 |
| 26 Feb 2025 | 4.26 | 0.29 | 7.30% | 4.02 | 4.32 | 1,848,923 |
| 25 Feb 2025 | 3.97 | -0.19 | -4.57% | 3.81 | 4.16 | 1,874,034 |
| 24 Feb 2025 | 4.16 | -0.24 | -5.45% | 4.10 | 4.50 | 1,828,350 |
| 21 Feb 2025 | 4.40 | -0.32 | -6.78% | 4.37 | 4.79 | 1,615,417 |
| 20 Feb 2025 | 4.72 | -0.15 | -3.08% | 4.66 | 4.86 | 1,019,359 |
| 19 Feb 2025 | 4.87 | 0.13 | 2.74% | 4.69 | 4.985 | 1,329,775 |
| 18 Feb 2025 | 4.74 | -0.18 | -3.66% | 4.73 | 5.0181 | 1,479,086 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.36 | 3.9998 | 3.15 | 3.52 | 853,069 | 0.639 | 19.02% |
| 1 Month | 5.21 | 5.21 | 3.1002 | 4.03 | 1,316,685 | -1.21 | -23.24% |
| 3 Months | 4.75 | 7.79 | 3.1002 | 5.38 | 2,071,231 | -0.751 | -15.81% |
| 6 Months | 3.08 | 7.79 | 2.98 | 4.84 | 2,161,177 | 0.919 | 29.84% |
| 1 Year | 1.3183 | 7.79 | 1.00 | 4.16 | 1,534,165 | 2.68 | 203.35% |
| 3 Years | 11.00 | 11.00 | 0.72 | 4.08 | 539,873 | -7.00 | -63.65% |
| 5 Years | 11.00 | 11.00 | 0.72 | 4.08 | 539,873 | -7.00 | -63.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
