We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PodcastOne Inc | NASDAQ:PODC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -11.47% | 1.93 | 1.94 | 2.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.24 | 1.80 | 2.18 | 14,446 | 15:48:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 2.18 | 0.00 | 0.00% | 2.07 | 2.278 | 30,643 |
| 06 Feb 2025 | 2.18 | -0.05 | -2.31% | 2.07 | 2.41 | 11,910 |
| 05 Feb 2025 | 2.2315 | -0.02 | -0.82% | 2.22 | 2.36 | 4,698 |
| 04 Feb 2025 | 2.25 | -0.08 | -3.43% | 2.16 | 2.385 | 24,199 |
| 03 Feb 2025 | 2.33 | -0.01 | -0.43% | 2.15 | 2.50 | 64,502 |
| 31 Jan 2025 | 2.34 | 0.13 | 5.88% | 2.25 | 2.48 | 71,756 |
| 30 Jan 2025 | 2.21 | 0.11 | 5.24% | 2.08 | 2.30 | 75,275 |
| 29 Jan 2025 | 2.10 | -0.07 | -3.23% | 2.10 | 2.175 | 1,613 |
| 28 Jan 2025 | 2.17 | 0.04 | 1.88% | 2.01 | 2.22 | 28,619 |
| 27 Jan 2025 | 2.13 | -0.12 | -5.33% | 2.06 | 2.255 | 7,594 |
| 24 Jan 2025 | 2.25 | -0.14 | -5.86% | 2.23 | 2.45 | 4,649 |
| 23 Jan 2025 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 0 |
| 22 Jan 2025 | 2.39 | -0.09 | -3.63% | 2.2601 | 2.5684 | 24,422 |
| 21 Jan 2025 | 2.48 | 0.13 | 5.53% | 2.26 | 2.546 | 50,444 |
| 17 Jan 2025 | 2.35 | -0.06 | -2.49% | 2.2292 | 2.3788 | 24,834 |
| 16 Jan 2025 | 2.41 | -0.03 | -1.23% | 2.25 | 2.74 | 102,877 |
| 15 Jan 2025 | 2.44 | -0.23 | -8.61% | 2.13 | 2.8465 | 127,582 |
| 14 Jan 2025 | 2.67 | 0.23 | 9.43% | 2.30 | 2.69 | 63,668 |
| 13 Jan 2025 | 2.44 | 0.02 | 0.83% | 2.2398 | 2.5355 | 40,494 |
| 10 Jan 2025 | 2.42 | 0.14 | 6.14% | 2.12 | 2.4291 | 49,296 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.415 | 2.50 | 1.80 | 2.26 | 25,992 | -0.485 | -20.08% |
| 1 Month | 2.40 | 2.8465 | 1.80 | 2.37 | 41,933 | -0.47 | -19.58% |
| 3 Months | 1.75 | 2.8465 | 1.48 | 2.26 | 56,187 | 0.18 | 10.29% |
| 6 Months | 1.64 | 2.8465 | 1.10 | 2.00 | 38,439 | 0.29 | 17.68% |
| 1 Year | 1.93 | 2.8465 | 1.10 | 1.96 | 38,910 | 0.00 | 0.00% |
| 3 Years | 4.30 | 5.80 | 1.10 | 2.25 | 63,803 | -2.37 | -55.12% |
| 5 Years | 4.30 | 5.80 | 1.10 | 2.25 | 63,803 | -2.37 | -55.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
