We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PodcastOne Inc | NASDAQ:PODC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.44% | 2.11 | 2.06 | 2.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.16 | 2.06 | 2.16 | 5,039 | 15:09:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2.08 | 0.00 | 0.16% | 1.98 | 2.165 | 9,457 |
| 02 Jan 2025 | 2.0766 | -0.08 | -3.86% | 2.0766 | 2.3118 | 2,245 |
| 31 Dec 2024 | 2.16 | -0.06 | -2.70% | 2.12 | 2.27 | 27,140 |
| 30 Dec 2024 | 2.22 | -0.11 | -4.67% | 2.00 | 2.28 | 71,990 |
| 27 Dec 2024 | 2.3288 | -0.07 | -3.01% | 2.18 | 2.4127 | 29,977 |
| 26 Dec 2024 | 2.401 | 0.04 | 1.74% | 2.30 | 2.42 | 49,265 |
| 24 Dec 2024 | 2.36 | 0.23 | 10.80% | 2.03 | 2.585 | 83,591 |
| 23 Dec 2024 | 2.13 | -0.12 | -5.33% | 2.08 | 2.33 | 37,759 |
| 20 Dec 2024 | 2.25 | 0.10 | 4.65% | 2.125 | 2.3903 | 78,177 |
| 19 Dec 2024 | 2.15 | -0.17 | -7.33% | 2.1177 | 2.35 | 30,125 |
| 18 Dec 2024 | 2.32 | -0.35 | -13.11% | 2.32 | 2.67 | 46,648 |
| 17 Dec 2024 | 2.67 | 0.18 | 7.23% | 2.45 | 2.69 | 77,052 |
| 16 Dec 2024 | 2.49 | 0.25 | 11.16% | 2.10 | 2.50 | 110,836 |
| 13 Dec 2024 | 2.24 | -0.12 | -5.08% | 2.1123 | 2.47 | 22,572 |
| 12 Dec 2024 | 2.36 | 0.02 | 0.85% | 2.18 | 2.48 | 57,690 |
| 11 Dec 2024 | 2.34 | -0.04 | -1.68% | 2.21 | 2.40 | 20,454 |
| 10 Dec 2024 | 2.38 | -0.10 | -4.03% | 2.31 | 2.4889 | 55,330 |
| 09 Dec 2024 | 2.48 | 0.01 | 0.40% | 2.355 | 2.5532 | 60,487 |
| 06 Dec 2024 | 2.47 | 0.16 | 6.93% | 2.2213 | 2.47 | 71,533 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.26 | 2.3118 | 1.98 | 2.19 | 27,708 | -0.15 | -6.64% |
| 1 Month | 2.41 | 2.69 | 1.98 | 2.36 | 48,378 | -0.30 | -12.45% |
| 3 Months | 1.39 | 2.69 | 1.10 | 2.03 | 49,862 | 0.72 | 51.80% |
| 6 Months | 1.46 | 2.69 | 1.10 | 1.85 | 34,825 | 0.65 | 44.52% |
| 1 Year | 1.61 | 2.70 | 1.10 | 1.90 | 41,748 | 0.50 | 31.06% |
| 3 Years | 4.30 | 5.80 | 1.10 | 2.25 | 65,224 | -2.19 | -50.93% |
| 5 Years | 4.30 | 5.80 | 1.10 | 2.25 | 65,224 | -2.19 | -50.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
