We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PodcastOne Inc | NASDAQ:PODC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.73 | 1.70 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:23:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.73 | -0.04 | -2.26% | 1.71 | 1.80 | 19,308 |
| 14 Jun 2024 | 1.77 | -0.05 | -2.75% | 1.72 | 1.92 | 46,244 |
| 13 Jun 2024 | 1.82 | -0.04 | -2.15% | 1.82 | 1.92 | 16,042 |
| 12 Jun 2024 | 1.86 | -0.04 | -2.11% | 1.8501 | 1.9482 | 22,234 |
| 11 Jun 2024 | 1.90 | 0.01 | 0.53% | 1.85 | 1.9117 | 31,968 |
| 10 Jun 2024 | 1.89 | 0.09 | 5.00% | 1.81 | 1.9198 | 17,295 |
| 07 Jun 2024 | 1.80 | -0.18 | -9.09% | 1.74 | 1.9399 | 48,897 |
| 06 Jun 2024 | 1.98 | 0.00 | 0.00% | 1.90 | 1.99 | 75,229 |
| 05 Jun 2024 | 1.98 | 0.21 | 11.56% | 1.8002 | 2.00 | 52,254 |
| 04 Jun 2024 | 1.7748 | -0.08 | -4.06% | 1.7338 | 1.85 | 83,267 |
| 03 Jun 2024 | 1.85 | -0.06 | -3.14% | 1.75 | 2.0499 | 110,510 |
| 31 May 2024 | 1.91 | 0.01 | 0.53% | 1.7807 | 1.93 | 16,304 |
| 30 May 2024 | 1.90 | 0.00 | 0.00% | 1.88 | 2.08 | 58,600 |
| 29 May 2024 | 1.90 | -0.01 | -0.52% | 1.7501 | 1.91 | 6,153 |
| 28 May 2024 | 1.91 | 0.03 | 1.87% | 1.825 | 1.92 | 8,565 |
| 24 May 2024 | 1.875 | 0.14 | 7.76% | 1.70 | 1.8986 | 30,529 |
| 23 May 2024 | 1.74 | -0.05 | -2.79% | 1.69 | 1.8646 | 15,636 |
| 22 May 2024 | 1.79 | -0.11 | -5.79% | 1.76 | 1.90 | 27,832 |
| 21 May 2024 | 1.90 | 0.14 | 7.95% | 1.77 | 1.93 | 53,339 |
| 20 May 2024 | 1.76 | 0.01 | 0.57% | 1.75 | 1.82 | 5,381 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.91 | 1.9482 | 1.71 | 1.82 | 27,132 | -0.18 | -9.42% |
| 1 Month | 1.77 | 2.08 | 1.69 | 1.86 | 38,749 | -0.04 | -2.26% |
| 3 Months | 2.00 | 2.45 | 1.69 | 1.98 | 36,058 | -0.27 | -13.50% |
| 6 Months | 1.71 | 2.70 | 1.43 | 1.89 | 54,956 | 0.02 | 1.17% |
| 1 Year | 4.30 | 5.80 | 1.43 | 2.36 | 87,296 | -2.57 | -59.77% |
| 3 Years | 4.30 | 5.80 | 1.43 | 2.36 | 87,296 | -2.57 | -59.77% |
| 5 Years | 4.30 | 5.80 | 1.43 | 2.36 | 87,296 | -2.57 | -59.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
