We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Precision Optics Corporation Inc | NASDAQ:POCI | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.53 | 6.42 | 7.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 12:00:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 May 2024 | 6.53 | 0.11 | 1.71% | 6.53 | 6.8548 | 32,768 |
17 May 2024 | 6.42 | -0.17 | -2.58% | 6.4001 | 6.59 | 2,411 |
16 May 2024 | 6.59 | -0.06 | -0.90% | 6.40 | 6.59 | 813 |
15 May 2024 | 6.6498 | 0.52 | 8.48% | 6.22 | 6.72 | 23,705 |
14 May 2024 | 6.13 | -0.03 | -0.49% | 6.13 | 6.22 | 310 |
13 May 2024 | 6.16 | 0.09 | 1.48% | 6.16 | 6.16 | 301 |
10 May 2024 | 6.07 | -0.01 | -0.16% | 6.07 | 6.30 | 10,667 |
09 May 2024 | 6.08 | 0.36 | 6.37% | 5.75 | 6.25 | 62,788 |
08 May 2024 | 5.7157 | 0.08 | 1.34% | 5.60 | 5.74 | 2,659 |
07 May 2024 | 5.64 | -0.01 | -0.18% | 5.58 | 5.7318 | 5,883 |
06 May 2024 | 5.65 | 0.24 | 4.44% | 5.50 | 5.74 | 22,753 |
03 May 2024 | 5.41 | -0.14 | -2.52% | 5.41 | 5.41 | 18 |
02 May 2024 | 5.55 | -0.10 | -1.77% | 5.55 | 5.66 | 695 |
01 May 2024 | 5.6501 | 0.05 | 0.89% | 5.65 | 5.7125 | 1,410 |
30 Apr 2024 | 5.6001 | 0.00 | 0.00% | 5.60 | 5.7399 | 1,885 |
29 Apr 2024 | 5.6001 | 0.00 | 0.00% | 5.60 | 5.7399 | 3,921 |
26 Apr 2024 | 5.60 | -0.07 | -1.23% | 5.4812 | 5.6458 | 5,024 |
25 Apr 2024 | 5.67 | 0.11 | 1.89% | 5.5501 | 5.67 | 5,584 |
24 Apr 2024 | 5.565 | 0.03 | 0.45% | 5.54 | 5.58 | 2,288 |
23 Apr 2024 | 5.54 | 0.04 | 0.73% | 5.39 | 5.55 | 4,581 |
22 Apr 2024 | 5.50 | 0.00 | -0.02% | 5.36 | 5.54 | 4,769 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.22 | 6.8548 | 6.13 | 6.57 | 12,001 | 0.31 | 4.98% |
1 Month | 5.39 | 6.8548 | 5.39 | 6.10 | 9,523 | 1.14 | 21.15% |
3 Months | 5.75 | 6.8548 | 5.12 | 5.84 | 7,190 | 0.78 | 13.57% |
6 Months | 6.09 | 6.8548 | 5.12 | 5.95 | 5,740 | 0.44 | 7.22% |
1 Year | 5.84 | 6.99 | 5.12 | 6.01 | 4,881 | 0.69 | 11.82% |
3 Years | 6.99 | 7.85 | 5.12 | 6.23 | 7,645 | -0.46 | -6.58% |
5 Years | 6.99 | 7.85 | 5.12 | 6.23 | 7,645 | -0.46 | -6.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions