We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Precision Optics Corporation Inc | NASDAQ:POCI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.23% | 4.80 | 1.92 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.89 | 4.76 | 4.85 | 24,925 | 23:55:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 4.80 | -0.06 | -1.23% | 4.76 | 4.89 | 24,925 |
| 08 Jan 2025 | 4.86 | -0.06 | -1.22% | 4.826 | 4.96 | 706 |
| 07 Jan 2025 | 4.92 | -0.17 | -3.25% | 4.66 | 5.00 | 7,524 |
| 06 Jan 2025 | 5.0852 | 0.29 | 5.94% | 4.835 | 5.30 | 29,327 |
| 03 Jan 2025 | 4.80 | -0.21 | -4.19% | 4.80 | 5.04 | 6,420 |
| 02 Jan 2025 | 5.01 | 0.19 | 3.94% | 5.01 | 5.115 | 12,786 |
| 31 Dec 2024 | 4.82 | -0.11 | -2.15% | 4.76 | 5.05 | 8,417 |
| 30 Dec 2024 | 4.9259 | -0.08 | -1.68% | 4.80 | 5.0784 | 14,372 |
| 27 Dec 2024 | 5.01 | -0.14 | -2.72% | 4.70 | 5.06 | 9,176 |
| 26 Dec 2024 | 5.15 | 0.05 | 0.98% | 4.4626 | 5.22 | 31,355 |
| 24 Dec 2024 | 5.10 | 0.10 | 2.00% | 5.10 | 5.10 | 264 |
| 23 Dec 2024 | 5.00 | -0.21 | -4.03% | 4.82 | 5.2251 | 8,959 |
| 20 Dec 2024 | 5.21 | 0.05 | 1.07% | 5.07 | 5.22 | 2,910 |
| 19 Dec 2024 | 5.155 | 0.15 | 2.89% | 5.07 | 5.28 | 3,642 |
| 18 Dec 2024 | 5.01 | 0.01 | 0.20% | 5.01 | 5.2487 | 4,435 |
| 17 Dec 2024 | 5.00 | -0.15 | -2.91% | 5.00 | 5.30 | 7,873 |
| 16 Dec 2024 | 5.15 | 0.05 | 0.98% | 4.92 | 5.20 | 24,811 |
| 13 Dec 2024 | 5.10 | -0.15 | -2.76% | 5.08 | 5.29 | 662 |
| 12 Dec 2024 | 5.245 | 0.09 | 1.65% | 5.245 | 5.245 | 1,443 |
| 11 Dec 2024 | 5.16 | -0.11 | -2.09% | 5.16 | 5.4813 | 4,875 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.04 | 5.30 | 4.66 | 5.01 | 10,994 | -0.24 | -4.76% |
| 1 Month | 5.29 | 5.30 | 4.4626 | 5.05 | 10,214 | -0.49 | -9.26% |
| 3 Months | 4.35 | 5.4813 | 3.47 | 4.79 | 12,952 | 0.45 | 10.34% |
| 6 Months | 6.04 | 6.59 | 3.47 | 5.07 | 12,787 | -1.24 | -20.53% |
| 1 Year | 6.20 | 6.90 | 3.47 | 5.30 | 8,961 | -1.40 | -22.58% |
| 3 Years | 6.99 | 7.85 | 3.47 | 5.82 | 8,540 | -2.19 | -31.33% |
| 5 Years | 6.99 | 7.85 | 3.47 | 5.82 | 8,540 | -2.19 | -31.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
