We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Predictive Oncology Inc | NASDAQ:POAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -7.10% | 1.44 | 1.39 | 1.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.61 | 1.43 | 1.60 | 328,713 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.47 | -0.08 | -5.16% | 1.43 | 1.61 | 328,052 |
| 30 Jan 2025 | 1.55 | 0.11 | 7.64% | 1.42 | 1.64 | 587,545 |
| 29 Jan 2025 | 1.44 | 0.05 | 3.60% | 1.36 | 1.4795 | 173,836 |
| 28 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.33 | 1.415 | 277,801 |
| 27 Jan 2025 | 1.39 | -0.08 | -5.44% | 1.3407 | 1.4499 | 386,040 |
| 24 Jan 2025 | 1.47 | -0.01 | -0.68% | 1.41 | 1.5999 | 661,839 |
| 23 Jan 2025 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 22 Jan 2025 | 1.48 | 0.21 | 16.54% | 1.3146 | 2.3699 | 47,088,778 |
| 21 Jan 2025 | 1.27 | 0.06 | 4.96% | 1.18 | 1.29 | 205,155 |
| 17 Jan 2025 | 1.21 | -0.13 | -9.70% | 1.19 | 1.38 | 321,887 |
| 16 Jan 2025 | 1.34 | 0.15 | 12.61% | 1.20 | 1.42 | 1,596,490 |
| 15 Jan 2025 | 1.19 | -0.01 | -0.83% | 1.16 | 1.27 | 249,257 |
| 14 Jan 2025 | 1.20 | -0.08 | -6.25% | 1.19 | 1.3399 | 241,472 |
| 13 Jan 2025 | 1.28 | -0.08 | -5.88% | 1.23 | 1.37 | 223,140 |
| 10 Jan 2025 | 1.36 | 0.02 | 1.49% | 1.07 | 1.4699 | 736,908 |
| 08 Jan 2025 | 1.34 | -0.35 | -20.71% | 1.25 | 1.58 | 911,890 |
| 07 Jan 2025 | 1.69 | -0.20 | -10.58% | 1.63 | 2.25 | 2,446,994 |
| 06 Jan 2025 | 1.89 | 0.69 | 57.50% | 1.37 | 3.06 | 54,749,619 |
| 03 Jan 2025 | 1.20 | 0.28 | 30.43% | 0.89 | 1.53 | 3,921,160 |
| 02 Jan 2025 | 0.92 | 0.10 | 12.20% | 0.8367 | 0.939899 | 122,541 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.64 | 1.33 | 1.46 | 417,421 | -0.06 | -4.00% |
| 1 Month | 0.924 | 3.06 | 0.90 | 1.66 | 6,739,212 | 0.516 | 55.84% |
| 3 Months | 0.84 | 3.06 | 0.615 | 1.63 | 2,198,137 | 0.60 | 71.43% |
| 6 Months | 1.18 | 3.06 | 0.55 | 1.58 | 1,018,477 | 0.26 | 22.03% |
| 1 Year | 3.04 | 3.76 | 0.55 | 1.81 | 1,596,648 | -1.60 | -52.63% |
| 3 Years | 16.08 | 22.00 | 0.55 | 4.24 | 854,831 | -14.64 | -91.04% |
| 5 Years | 54.60 | 106.00 | 0.55 | 17.16 | 1,244,360 | -53.16 | -97.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
