We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Predictive Oncology Inc | NASDAQ:POAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 2.35% | 1.74 | 1.72 | 3.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.83 | 1.58 | 1.60 | 446,104 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.81 | 0.11 | 6.47% | 1.58 | 1.83 | 444,559 |
| 02 May 2024 | 1.70 | 0.05 | 3.03% | 1.50 | 1.76 | 401,537 |
| 01 May 2024 | 1.65 | 0.24 | 17.02% | 1.47 | 1.80 | 6,029,522 |
| 30 Apr 2024 | 1.41 | 0.07 | 5.22% | 1.33 | 1.5905 | 1,160,143 |
| 29 Apr 2024 | 1.3401 | -0.17 | -11.25% | 1.31 | 1.57 | 50,552 |
| 26 Apr 2024 | 1.51 | -0.15 | -9.04% | 1.50 | 1.8133 | 88,106 |
| 25 Apr 2024 | 1.66 | 0.32 | 23.88% | 1.40 | 1.85 | 247,252 |
| 24 Apr 2024 | 1.34 | 0.05 | 3.88% | 1.29 | 1.37 | 24,355 |
| 23 Apr 2024 | 1.29 | 0.11 | 9.32% | 1.18 | 1.38 | 66,384 |
| 22 Apr 2024 | 1.18 | 0.01 | 0.85% | 1.12 | 1.23 | 185,066 |
| 19 Apr 2024 | 1.17 | 0.02 | 1.73% | 1.16 | 1.37 | 46,729 |
| 18 Apr 2024 | 1.1501 | -0.15 | -11.44% | 1.15 | 1.4101 | 67,066 |
| 17 Apr 2024 | 1.2987 | -0.09 | -6.57% | 1.2987 | 1.50 | 14,815 |
| 16 Apr 2024 | 1.39 | -0.12 | -7.95% | 1.35 | 1.50 | 28,587 |
| 15 Apr 2024 | 1.51 | -0.25 | -14.20% | 1.455 | 1.79 | 41,811 |
| 12 Apr 2024 | 1.76 | -0.02 | -1.12% | 1.72 | 1.89 | 10,317 |
| 11 Apr 2024 | 1.78 | 0.05 | 2.89% | 1.73 | 1.9499 | 11,942 |
| 10 Apr 2024 | 1.73 | -0.03 | -1.70% | 1.68 | 1.83 | 45,104 |
| 09 Apr 2024 | 1.76 | -0.15 | -7.85% | 1.76 | 1.99 | 37,956 |
| 08 Apr 2024 | 1.91 | -0.01 | -0.30% | 1.90 | 2.09 | 32,515 |
| 05 Apr 2024 | 1.9157 | -0.04 | -2.26% | 1.9157 | 2.0438 | 24,553 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.83 | 1.31 | 1.61 | 1,545,972 | 0.05 | 2.96% |
| 1 Month | 1.97 | 2.09 | 1.12 | 1.60 | 429,818 | -0.23 | -11.68% |
| 3 Months | 2.95 | 3.76 | 1.12 | 1.73 | 166,116 | -1.21 | -41.02% |
| 6 Months | 3.37 | 3.76 | 1.12 | 1.88 | 86,929 | -1.63 | -48.37% |
| 1 Year | 3.00 | 7.12 | 1.12 | 3.04 | 87,898 | -1.26 | -42.00% |
| 3 Years | 22.00 | 32.80 | 1.12 | 16.60 | 781,895 | -20.26 | -92.09% |
| 5 Years | 11.62 | 107.80 | 1.12 | 22.26 | 962,182 | -9.88 | -85.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
