We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pennant Group Inc | NASDAQ:PNTG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.94% | 21.40 | 20.69 | 22.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.8087 | 21.06 | 21.44 | 187,380 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 21.40 | 0.20 | 0.94% | 21.06 | 21.8087 | 187,380 |
| 02 May 2024 | 21.20 | -0.06 | -0.28% | 21.00 | 21.57 | 156,210 |
| 01 May 2024 | 21.26 | 0.35 | 1.67% | 20.85 | 21.64 | 218,073 |
| 30 Apr 2024 | 20.91 | 0.22 | 1.06% | 20.23 | 21.22 | 190,953 |
| 29 Apr 2024 | 20.69 | -0.09 | -0.43% | 20.36 | 21.09 | 121,850 |
| 26 Apr 2024 | 20.78 | 0.47 | 2.31% | 20.31 | 20.80 | 89,016 |
| 25 Apr 2024 | 20.31 | -0.40 | -1.93% | 20.11 | 20.635 | 214,274 |
| 24 Apr 2024 | 20.71 | -0.71 | -3.31% | 20.69 | 21.43 | 231,376 |
| 23 Apr 2024 | 21.42 | 0.57 | 2.73% | 20.85 | 21.45 | 197,934 |
| 22 Apr 2024 | 20.85 | 0.55 | 2.71% | 20.24 | 21.08 | 214,549 |
| 19 Apr 2024 | 20.30 | 0.41 | 2.06% | 19.64 | 20.33 | 133,111 |
| 18 Apr 2024 | 19.89 | -0.12 | -0.60% | 19.71 | 20.20 | 129,789 |
| 17 Apr 2024 | 20.01 | 0.00 | 0.00% | 19.93 | 20.59 | 126,338 |
| 16 Apr 2024 | 20.01 | 0.10 | 0.50% | 19.7071 | 20.26 | 98,577 |
| 15 Apr 2024 | 19.91 | -0.29 | -1.44% | 19.885 | 20.55 | 108,356 |
| 12 Apr 2024 | 20.20 | -0.15 | -0.74% | 19.985 | 20.39 | 83,247 |
| 11 Apr 2024 | 20.35 | 0.15 | 0.74% | 19.97 | 20.48 | 140,000 |
| 10 Apr 2024 | 20.20 | -0.37 | -1.80% | 20.09 | 20.80 | 137,663 |
| 09 Apr 2024 | 20.57 | -0.06 | -0.29% | 20.42 | 20.68 | 87,028 |
| 08 Apr 2024 | 20.63 | -0.09 | -0.43% | 20.55 | 20.8912 | 87,330 |
| 05 Apr 2024 | 20.72 | 0.60 | 2.98% | 20.01 | 20.76 | 98,642 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.32 | 21.8087 | 20.23 | 21.02 | 155,220 | 1.08 | 5.31% |
| 1 Month | 20.01 | 21.8087 | 19.37 | 20.62 | 143,902 | 1.39 | 6.95% |
| 3 Months | 15.60 | 21.8087 | 15.32 | 19.01 | 152,633 | 5.80 | 37.18% |
| 6 Months | 11.54 | 21.8087 | 11.06 | 16.52 | 145,411 | 9.86 | 85.44% |
| 1 Year | 13.30 | 21.8087 | 10.31 | 14.25 | 136,593 | 8.10 | 60.90% |
| 3 Years | 41.03 | 44.23 | 8.68 | 16.67 | 162,904 | -19.63 | -47.84% |
| 5 Years | 14.63 | 69.56 | 8.68 | 21.84 | 160,917 | 6.77 | 46.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
