We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PrimeEnergy Resources Corporation | NASDAQ:PNRG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.68 | 0.49% | 139.28 | 138.89 | 140.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 140.00 | 138.90 | 138.90 | 2,262 | 16:11:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 138.60 | -8.40 | -5.71% | 138.60 | 147.76 | 17,264 |
| 25 Sep 2024 | 147.00 | -3.73 | -2.47% | 147.00 | 151.67 | 6,879 |
| 24 Sep 2024 | 150.73 | 0.92 | 0.61% | 146.501 | 153.83 | 8,498 |
| 23 Sep 2024 | 149.81 | 1.56 | 1.05% | 147.4101 | 150.00 | 8,982 |
| 20 Sep 2024 | 148.25 | 0.85 | 0.58% | 145.45 | 150.00 | 6,417 |
| 19 Sep 2024 | 147.40 | 8.18 | 5.88% | 142.36 | 147.40 | 8,315 |
| 18 Sep 2024 | 139.22 | 5.22 | 3.90% | 134.56 | 140.9275 | 4,977 |
| 17 Sep 2024 | 134.00 | 0.53 | 0.40% | 131.7933 | 134.80 | 10,402 |
| 16 Sep 2024 | 133.47 | -0.23 | -0.17% | 129.794 | 134.54 | 12,407 |
| 13 Sep 2024 | 133.70 | -0.34 | -0.25% | 130.55 | 134.00 | 9,219 |
| 12 Sep 2024 | 134.04 | 7.04 | 5.54% | 127.77 | 134.04 | 6,009 |
| 11 Sep 2024 | 127.00 | 0.06 | 0.05% | 124.25 | 127.80 | 5,710 |
| 10 Sep 2024 | 126.94 | -0.01 | -0.01% | 122.74 | 130.00 | 11,311 |
| 09 Sep 2024 | 126.95 | 2.50 | 2.01% | 125.90 | 127.19 | 7,691 |
| 06 Sep 2024 | 124.45 | -5.70 | -4.38% | 122.4901 | 132.00 | 9,497 |
| 05 Sep 2024 | 130.15 | -1.24 | -0.94% | 130.05 | 132.9605 | 5,353 |
| 04 Sep 2024 | 131.39 | 2.89 | 2.25% | 129.31 | 136.00 | 5,420 |
| 03 Sep 2024 | 128.50 | -4.52 | -3.40% | 128.50 | 133.98 | 3,904 |
| 30 Aug 2024 | 133.02 | -0.50 | -0.37% | 132.50 | 134.44 | 2,635 |
| 29 Aug 2024 | 133.52 | 0.57 | 0.43% | 133.52 | 138.00 | 5,812 |
| 28 Aug 2024 | 132.95 | -0.14 | -0.11% | 131.2301 | 135.63 | 8,927 |
| 27 Aug 2024 | 133.09 | -1.61 | -1.20% | 132.423 | 135.68 | 4,837 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.45 | 153.83 | 138.60 | 145.33 | 9,608 | -6.17 | -4.24% |
| 1 Month | 134.39 | 153.83 | 122.4901 | 136.31 | 7,942 | 4.89 | 3.64% |
| 3 Months | 107.79 | 153.83 | 104.62 | 128.97 | 5,245 | 31.49 | 29.21% |
| 6 Months | 98.70 | 153.83 | 98.07 | 120.81 | 3,657 | 40.58 | 41.11% |
| 1 Year | 112.00 | 153.83 | 92.40 | 115.36 | 2,855 | 27.28 | 24.36% |
| 3 Years | 57.23 | 153.83 | 55.00 | 90.11 | 4,600 | 82.05 | 143.37% |
| 5 Years | 115.00 | 170.99 | 34.33 | 83.61 | 4,011 | 24.28 | 21.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
