Invesco NASDAQ Internet ETF Trust Price History

Data Download:

Name	Symbol	Market	Type
Invesco NASDAQ Internet ETF Trust	NASDAQ:PNQI	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.39	0.98%	40.07	40.09	40.10

High Price	Low Price	Open Price	Traded	Last Trade
40.09	39.87	39.87	81,799	20:35:23

Invesco NASDAQ Internet ... (PNQI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	39.68	0.63	1.61%	39.58	39.89	129,572
02 May 2024	39.05	0.63	1.65%	38.29	39.0578	26,953
01 May 2024	38.4175	0.32	0.83%	38.20	39.15	112,328
30 Apr 2024	38.10	-0.77	-1.98%	38.10	38.94	55,945
29 Apr 2024	38.87	-0.14	-0.36%	38.73	39.13	46,694
26 Apr 2024	39.01	0.77	2.02%	38.83	39.09	42,928
25 Apr 2024	38.236	-0.53	-1.38%	37.50	38.25	49,626
24 Apr 2024	38.77	-0.16	-0.40%	38.55	39.20	49,019
23 Apr 2024	38.9262	0.77	2.01%	38.41	39.04	67,882
22 Apr 2024	38.16	0.40	1.06%	37.69	38.41	107,567
19 Apr 2024	37.76	-0.73	-1.90%	37.63	38.33	69,569
18 Apr 2024	38.49	-0.18	-0.47%	38.47	39.01	41,774
17 Apr 2024	38.67	-0.22	-0.57%	38.5204	39.12	43,245
16 Apr 2024	38.89	0.02	0.05%	38.70	39.07	45,451
15 Apr 2024	38.87	-0.89	-2.24%	38.83	40.04	61,494
12 Apr 2024	39.76	-0.71	-1.75%	39.67	40.2399	46,821
11 Apr 2024	40.47	0.52	1.30%	39.93	40.5687	49,937
10 Apr 2024	39.95	-0.27	-0.67%	39.70	40.02	51,928
09 Apr 2024	40.22	0.15	0.37%	39.84	40.27	65,405
08 Apr 2024	40.07	-0.07	-0.17%	39.99	40.26	75,292