Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco NASDAQ Internet ETF Trust (PNQI)
Invesco NASDAQ Internet ETF Trust (PNQI) Historical

PNQI Invesco NASDAQ Internet ETF Trust

47.48

0.47 (1.00%)

18 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco NASDAQ Internet ETF Trust	NASDAQ:PNQI	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.47	1.00%	47.48	46.17	48.25

High Price	Low Price	Open Price	Traded	Last Trade
47.68	47.28	47.68	57,684	01:00:00

Invesco NASDAQ Internet ... (PNQI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	47.48	0.47	1.00%	47.28	47.68	57,684
16 Jan 2025	47.01	-0.24	-0.51%	46.96	47.36	61,609
15 Jan 2025	47.25	1.18	2.56%	46.89	47.3699	36,703
14 Jan 2025	46.0685	-0.03	-0.07%	45.8484	46.55	26,006
13 Jan 2025	46.10	-0.23	-0.50%	45.6551	46.1379	43,940
10 Jan 2025	46.33	-0.76	-1.61%	45.975	46.7793	50,145
08 Jan 2025	47.09	-0.02	-0.04%	46.742	47.29	73,366
07 Jan 2025	47.11	-0.81	-1.69%	47.01	48.06	75,140
06 Jan 2025	47.9175	0.66	1.39%	47.71	48.11	47,316
03 Jan 2025	47.26	0.45	0.96%	46.8727	47.362	47,856
02 Jan 2025	46.81	0.12	0.26%	46.38	47.27	49,491
31 Dec 2024	46.69	-0.32	-0.68%	46.58	47.11	43,036
30 Dec 2024	47.01	-0.52	-1.09%	46.58	47.2001	136,773
27 Dec 2024	47.53	-0.53	-1.10%	47.071	47.87	28,260
26 Dec 2024	48.06	-0.18	-0.37%	47.93	48.24	36,949
24 Dec 2024	48.24	0.51	1.07%	47.89	48.24	31,762
23 Dec 2024	47.73	0.16	0.34%	47.36	47.79	32,930
20 Dec 2024	47.57	0.45	0.96%	46.52	47.96	67,654
19 Dec 2024	47.12	0.10	0.21%	47.12	47.81	84,026

Download more Invesco NASDAQ Internet ETF Trust Historical Data

Invesco NASDAQ Internet ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions