Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pinnacle Financial Partners Inc | NASDAQ:PNFPP | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.40% | 24.75 | 24.71 | 26.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.95 | 24.75 | 24.95 | 5,382 | 21:02:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 24.75 | -0.10 | -0.40% | 24.75 | 24.95 | 5,382 |
| 21 Nov 2024 | 24.85 | 0.00 | 0.00% | 24.70 | 24.87 | 5,779 |
| 20 Nov 2024 | 24.85 | 0.20 | 0.81% | 24.70 | 24.85 | 2,067 |
| 19 Nov 2024 | 24.65 | -0.29 | -1.16% | 24.62 | 24.98 | 8,784 |
| 18 Nov 2024 | 24.94 | 0.13 | 0.52% | 24.75 | 25.02 | 10,518 |
| 15 Nov 2024 | 24.81 | -0.21 | -0.83% | 24.60 | 24.84 | 8,219 |
| 14 Nov 2024 | 25.02 | 0.00 | -0.01% | 24.96 | 25.02 | 9,732 |
| 13 Nov 2024 | 25.02 | 0.16 | 0.64% | 24.88 | 25.02 | 12,531 |
| 12 Nov 2024 | 24.86 | -0.09 | -0.36% | 24.84 | 24.94 | 4,031 |
| 11 Nov 2024 | 24.95 | 0.00 | 0.00% | 24.87 | 25.10 | 13,954 |
| 08 Nov 2024 | 24.95 | 0.01 | 0.04% | 24.95 | 25.16 | 13,604 |
| 07 Nov 2024 | 24.94 | 0.09 | 0.34% | 24.86 | 24.95 | 6,168 |
| 06 Nov 2024 | 24.85 | -0.09 | -0.34% | 24.85 | 24.95 | 9,663 |
| 05 Nov 2024 | 24.94 | -0.01 | -0.04% | 24.82 | 24.95 | 7,170 |
| 04 Nov 2024 | 24.95 | 0.05 | 0.20% | 24.72 | 24.95 | 7,019 |
| 01 Nov 2024 | 24.90 | 0.00 | 0.00% | 24.85 | 25.00 | 12,042 |
| 31 Oct 2024 | 24.90 | 0.28 | 1.14% | 24.72 | 25.00 | 119,339 |
| 30 Oct 2024 | 24.62 | -0.23 | -0.93% | 24.60 | 24.90 | 20,674 |
| 29 Oct 2024 | 24.85 | 0.09 | 0.36% | 24.75 | 24.87 | 8,436 |
| 28 Oct 2024 | 24.76 | -0.13 | -0.52% | 24.75 | 25.00 | 20,153 |
| 25 Oct 2024 | 24.89 | 0.04 | 0.16% | 24.82 | 25.00 | 17,918 |
| 24 Oct 2024 | 24.85 | 0.05 | 0.20% | 24.78 | 24.88 | 13,389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
