We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pinnacle Financial Partners Inc | NASDAQ:PNFP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.44 | 1.30% | 112.39 | 112.34 | 112.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 114.44 | 110.94 | 110.94 | 217,930 | 18:21:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 110.95 | -0.10 | -0.09% | 110.78 | 114.95 | 794,029 |
| 18 Dec 2024 | 111.05 | -5.98 | -5.11% | 110.51 | 119.12 | 546,391 |
| 17 Dec 2024 | 117.03 | -1.72 | -1.45% | 116.20 | 119.36 | 533,101 |
| 16 Dec 2024 | 118.75 | 1.05 | 0.89% | 116.97 | 118.885 | 444,870 |
| 13 Dec 2024 | 117.70 | -0.70 | -0.59% | 117.38 | 118.73 | 549,480 |
| 12 Dec 2024 | 118.40 | -2.44 | -2.02% | 118.24 | 121.58 | 625,463 |
| 11 Dec 2024 | 120.84 | -0.07 | -0.06% | 120.6332 | 123.14 | 648,275 |
| 10 Dec 2024 | 120.91 | -1.39 | -1.14% | 120.30 | 123.8199 | 520,857 |
| 09 Dec 2024 | 122.30 | -4.21 | -3.33% | 122.03 | 126.05 | 525,939 |
| 06 Dec 2024 | 126.51 | 1.94 | 1.56% | 123.465 | 126.83 | 424,759 |
| 05 Dec 2024 | 124.57 | 0.07 | 0.06% | 124.21 | 126.14 | 259,869 |
| 04 Dec 2024 | 124.50 | 0.28 | 0.23% | 123.17 | 124.97 | 295,704 |
| 03 Dec 2024 | 124.22 | -0.94 | -0.75% | 123.90 | 126.29 | 429,398 |
| 02 Dec 2024 | 125.16 | -1.95 | -1.53% | 124.95 | 127.14 | 381,881 |
| 29 Nov 2024 | 127.11 | -0.14 | -0.11% | 125.70 | 128.89 | 218,217 |
| 27 Nov 2024 | 127.25 | -1.00 | -0.78% | 127.07 | 130.31 | 388,722 |
| 26 Nov 2024 | 128.25 | -1.62 | -1.25% | 128.09 | 130.22 | 452,287 |
| 25 Nov 2024 | 129.87 | 3.69 | 2.92% | 128.935 | 131.91 | 699,337 |
| 22 Nov 2024 | 126.18 | 3.72 | 3.04% | 122.33 | 126.555 | 460,690 |
| 21 Nov 2024 | 122.46 | 1.01 | 0.83% | 121.62 | 124.465 | 394,995 |
| 20 Nov 2024 | 121.45 | -1.21 | -0.99% | 120.48 | 122.865 | 500,616 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.55 | 119.36 | 110.11 | 114.61 | 578,526 | -6.16 | -5.20% |
| 1 Month | 122.33 | 131.91 | 110.11 | 121.61 | 486,565 | -9.94 | -8.13% |
| 3 Months | 97.49 | 131.91 | 91.805 | 112.57 | 518,691 | 14.90 | 15.28% |
| 6 Months | 75.99 | 131.91 | 75.55 | 101.12 | 512,220 | 36.40 | 47.90% |
| 1 Year | 86.79 | 131.91 | 73.62 | 92.91 | 468,497 | 25.60 | 29.50% |
| 3 Years | 91.23 | 131.91 | 43.31 | 78.87 | 505,031 | 21.16 | 23.19% |
| 5 Years | 64.83 | 131.91 | 27.80 | 73.27 | 473,702 | 47.56 | 73.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
