We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pinnacle Financial Partners Inc | NASDAQ:PNFP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.85 | 1.57% | 119.91 | 118.35 | 155.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 120.585 | 118.74 | 119.52 | 842,556 | 22:40:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 119.91 | 1.85 | 1.57% | 118.74 | 120.585 | 842,556 |
| 16 Jan 2025 | 118.06 | -1.90 | -1.58% | 117.65 | 120.015 | 421,076 |
| 15 Jan 2025 | 119.96 | 1.99 | 1.69% | 118.61 | 122.74 | 536,321 |
| 14 Jan 2025 | 117.97 | 4.93 | 4.36% | 113.88 | 118.20 | 426,480 |
| 13 Jan 2025 | 113.04 | 0.82 | 0.73% | 110.6594 | 113.21 | 416,863 |
| 10 Jan 2025 | 112.22 | -3.27 | -2.83% | 111.125 | 113.72 | 482,598 |
| 08 Jan 2025 | 115.49 | 1.32 | 1.16% | 112.60 | 116.21 | 308,501 |
| 07 Jan 2025 | 114.17 | -1.21 | -1.05% | 113.01 | 117.14 | 326,279 |
| 06 Jan 2025 | 115.38 | -0.04 | -0.03% | 114.90 | 118.44 | 548,818 |
| 03 Jan 2025 | 115.42 | 1.90 | 1.67% | 111.49 | 115.59 | 371,995 |
| 02 Jan 2025 | 113.52 | -0.87 | -0.76% | 113.15 | 116.20 | 337,620 |
| 31 Dec 2024 | 114.39 | 0.64 | 0.56% | 113.59 | 115.39 | 311,126 |
| 30 Dec 2024 | 113.75 | -0.46 | -0.40% | 112.33 | 114.58 | 212,015 |
| 27 Dec 2024 | 114.21 | -1.44 | -1.25% | 113.258 | 115.94 | 267,208 |
| 26 Dec 2024 | 115.65 | 1.07 | 0.93% | 113.08 | 115.83 | 225,643 |
| 24 Dec 2024 | 114.58 | 0.91 | 0.80% | 111.975 | 115.48 | 112,292 |
| 23 Dec 2024 | 113.67 | 1.43 | 1.27% | 111.075 | 114.36 | 375,945 |
| 20 Dec 2024 | 112.24 | 1.29 | 1.16% | 110.11 | 114.44 | 1,338,737 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.72 | 122.74 | 110.6594 | 116.35 | 455,106 | 6.19 | 5.44% |
| 1 Month | 110.94 | 122.74 | 110.6594 | 114.74 | 408,346 | 8.97 | 8.09% |
| 3 Months | 103.99 | 131.91 | 100.015 | 118.42 | 475,009 | 15.92 | 15.31% |
| 6 Months | 90.20 | 131.91 | 82.2273 | 105.42 | 489,869 | 29.71 | 32.94% |
| 1 Year | 80.40 | 131.91 | 73.62 | 94.37 | 467,664 | 39.51 | 49.14% |
| 3 Years | 110.51 | 131.91 | 43.31 | 79.13 | 504,906 | 9.40 | 8.51% |
| 5 Years | 63.60 | 131.91 | 27.80 | 73.89 | 473,188 | 56.31 | 88.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
