We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Patriot National Bancorp Inc | NASDAQ:PNBK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 31.06% | 2.11 | 1.08 | 2.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.23 | 1.3828 | 1.45 | 112,445 | 22:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 1.61 | -0.36 | -18.27% | 1.50 | 1.97 | 35,596 |
| 18 Dec 2024 | 1.97 | -0.13 | -6.19% | 1.95 | 2.18 | 7,905 |
| 17 Dec 2024 | 2.10 | -0.25 | -10.64% | 2.065 | 2.30 | 23,669 |
| 16 Dec 2024 | 2.35 | 0.09 | 3.98% | 2.28 | 2.45 | 6,959 |
| 13 Dec 2024 | 2.26 | -0.13 | -5.44% | 2.26 | 2.43 | 7,717 |
| 12 Dec 2024 | 2.39 | -0.23 | -8.78% | 2.39 | 2.77 | 23,487 |
| 11 Dec 2024 | 2.62 | -0.06 | -2.24% | 2.45 | 2.86 | 62,309 |
| 10 Dec 2024 | 2.68 | 0.47 | 21.27% | 2.09 | 3.1098 | 257,080 |
| 09 Dec 2024 | 2.21 | 0.06 | 2.79% | 2.1335 | 2.30 | 19,394 |
| 06 Dec 2024 | 2.15 | 0.02 | 0.87% | 2.11 | 2.15 | 3,676 |
| 05 Dec 2024 | 2.1314 | -0.07 | -3.12% | 2.11 | 2.32 | 4,300 |
| 04 Dec 2024 | 2.20 | -0.40 | -15.38% | 2.17 | 2.55 | 19,232 |
| 03 Dec 2024 | 2.60 | -0.13 | -4.76% | 2.41 | 2.75 | 7,239 |
| 02 Dec 2024 | 2.73 | 0.47 | 20.80% | 2.07 | 2.89 | 96,421 |
| 29 Nov 2024 | 2.26 | 0.46 | 25.56% | 1.77 | 2.30 | 170,282 |
| 27 Nov 2024 | 1.80 | -0.02 | -1.10% | 1.77 | 1.94 | 8,129 |
| 26 Nov 2024 | 1.82 | -0.04 | -2.15% | 1.78 | 1.9714 | 12,102 |
| 25 Nov 2024 | 1.86 | -0.03 | -1.59% | 1.86 | 2.06 | 3,841 |
| 22 Nov 2024 | 1.89 | -0.03 | -1.56% | 1.75 | 1.92 | 2,354 |
| 21 Nov 2024 | 1.92 | 0.13 | 7.26% | 1.77 | 1.99 | 8,103 |
| 20 Nov 2024 | 1.79 | -0.16 | -8.21% | 1.77 | 2.08 | 36,211 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.41 | 2.45 | 1.50 | 1.91 | 15,968 | -0.30 | -12.45% |
| 1 Month | 1.89 | 3.1098 | 1.50 | 2.44 | 39,854 | 0.22 | 11.64% |
| 3 Months | 1.75 | 3.1098 | 1.46 | 2.05 | 57,461 | 0.36 | 20.57% |
| 6 Months | 2.21 | 3.1098 | 1.39 | 2.01 | 32,576 | -0.10 | -4.52% |
| 1 Year | 3.92 | 4.88 | 1.39 | 2.09 | 18,424 | -1.81 | -46.17% |
| 3 Years | 14.82 | 18.00 | 1.39 | 5.38 | 9,877 | -12.71 | -85.76% |
| 5 Years | 12.7321 | 18.00 | 1.39 | 6.82 | 9,091 | -10.62 | -83.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
