We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Patriot National Bancorp Inc | NASDAQ:PNBK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -3.68% | 1.83 | 1.76 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.10 | 1.87 | 1.91 | 19,984 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.83 | -0.07 | -3.68% | 1.83 | 2.10 | 19,984 |
| 24 Jun 2024 | 1.90 | -0.11 | -5.47% | 1.78 | 2.27 | 28,470 |
| 21 Jun 2024 | 2.01 | 0.19 | 10.44% | 1.81 | 2.23 | 7,932 |
| 20 Jun 2024 | 1.82 | -0.44 | -19.47% | 1.82 | 2.40 | 25,817 |
| 18 Jun 2024 | 2.26 | -0.30 | -11.72% | 2.227 | 3.035 | 22,897 |
| 17 Jun 2024 | 2.56 | 0.11 | 4.49% | 2.40 | 2.805 | 23,541 |
| 14 Jun 2024 | 2.45 | 0.10 | 4.26% | 2.22 | 3.00 | 17,211 |
| 13 Jun 2024 | 2.35 | 0.03 | 1.29% | 2.20 | 2.53 | 9,622 |
| 12 Jun 2024 | 2.32 | 0.06 | 2.65% | 2.21 | 2.65 | 9,375 |
| 11 Jun 2024 | 2.26 | 0.35 | 18.32% | 1.91 | 2.339 | 31,022 |
| 10 Jun 2024 | 1.91 | -0.08 | -4.16% | 1.86 | 2.11 | 5,470 |
| 07 Jun 2024 | 1.993 | -0.13 | -5.99% | 1.73 | 2.25 | 4,078 |
| 06 Jun 2024 | 2.12 | 0.32 | 17.78% | 1.7201 | 2.12 | 9,229 |
| 05 Jun 2024 | 1.80 | -0.18 | -9.09% | 1.695 | 2.0499 | 9,529 |
| 04 Jun 2024 | 1.98 | 0.09 | 4.76% | 1.80 | 1.98 | 7,425 |
| 03 Jun 2024 | 1.89 | -0.08 | -4.06% | 1.89 | 2.0925 | 12,798 |
| 31 May 2024 | 1.97 | -0.03 | -1.50% | 1.97 | 2.10 | 4,535 |
| 30 May 2024 | 2.00 | -0.13 | -6.10% | 1.985 | 2.1667 | 12,689 |
| 29 May 2024 | 2.13 | -0.07 | -3.18% | 2.0769 | 2.185 | 2,014 |
| 28 May 2024 | 2.20 | -0.05 | -2.22% | 2.00 | 2.28 | 41,924 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 3.035 | 1.78 | 1.98 | 21,279 | -0.97 | -34.64% |
| 1 Month | 2.28 | 3.035 | 1.695 | 2.14 | 15,030 | -0.45 | -19.74% |
| 3 Months | 3.61 | 4.0114 | 1.695 | 2.36 | 7,609 | -1.78 | -49.31% |
| 6 Months | 3.99 | 4.88 | 1.695 | 2.62 | 4,256 | -2.16 | -54.14% |
| 1 Year | 7.98 | 10.07 | 1.695 | 4.62 | 4,086 | -6.15 | -77.07% |
| 3 Years | 9.06 | 18.00 | 1.695 | 10.36 | 6,627 | -7.23 | -79.80% |
| 5 Years | 15.11 | 18.00 | 1.695 | 9.59 | 5,997 | -13.28 | -87.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
