We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PMV Pharmaceuticals Inc | NASDAQ:PMVP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.33% | 1.505 | 1.36 | 1.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.51 | 1.46 | 1.51 | 233,730 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.505 | 0.00 | 0.33% | 1.46 | 1.51 | 233,728 |
| 19 Dec 2024 | 1.50 | 0.01 | 0.67% | 1.46 | 1.51 | 210,688 |
| 18 Dec 2024 | 1.49 | -0.03 | -1.97% | 1.42 | 1.5213 | 435,952 |
| 17 Dec 2024 | 1.52 | -0.04 | -2.56% | 1.51 | 1.57 | 120,316 |
| 16 Dec 2024 | 1.56 | -0.02 | -1.27% | 1.56 | 1.61 | 142,602 |
| 13 Dec 2024 | 1.58 | 0.00 | 0.00% | 1.57 | 1.608 | 122,097 |
| 12 Dec 2024 | 1.58 | 0.01 | 0.64% | 1.57 | 1.65 | 226,265 |
| 11 Dec 2024 | 1.57 | -0.03 | -1.88% | 1.57 | 1.61 | 104,212 |
| 10 Dec 2024 | 1.60 | 0.01 | 0.63% | 1.59 | 1.66 | 179,916 |
| 09 Dec 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.62 | 134,808 |
| 06 Dec 2024 | 1.59 | 0.00 | 0.00% | 1.55 | 1.64 | 1,304,158 |
| 05 Dec 2024 | 1.59 | -0.09 | -5.36% | 1.575 | 1.68 | 210,821 |
| 04 Dec 2024 | 1.68 | 0.07 | 4.35% | 1.60 | 1.68 | 157,977 |
| 03 Dec 2024 | 1.61 | -0.08 | -4.73% | 1.58 | 1.69 | 208,782 |
| 02 Dec 2024 | 1.69 | 0.07 | 4.32% | 1.65 | 1.69 | 111,611 |
| 29 Nov 2024 | 1.62 | 0.02 | 1.25% | 1.59 | 1.67 | 81,924 |
| 27 Nov 2024 | 1.60 | 0.01 | 0.63% | 1.59 | 1.64 | 121,603 |
| 26 Nov 2024 | 1.59 | 0.00 | 0.00% | 1.58 | 1.6273 | 75,447 |
| 25 Nov 2024 | 1.59 | -0.02 | -1.24% | 1.58 | 1.68 | 287,731 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.57 | 1.61 | 1.42 | 1.52 | 206,331 | -0.065 | -4.14% |
| 1 Month | 1.61 | 1.69 | 1.42 | 1.58 | 224,779 | -0.105 | -6.52% |
| 3 Months | 1.51 | 1.82 | 1.42 | 1.59 | 203,333 | -0.005 | -0.33% |
| 6 Months | 1.61 | 1.82 | 1.40 | 1.58 | 222,870 | -0.105 | -6.52% |
| 1 Year | 2.25 | 3.47 | 1.40 | 1.79 | 368,176 | -0.745 | -33.11% |
| 3 Years | 22.97 | 24.265 | 1.175 | 9.05 | 622,722 | -21.47 | -93.45% |
| 5 Years | 35.05 | 63.22 | 1.175 | 12.76 | 525,859 | -33.55 | -95.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
