We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CPI Card Group Inc | NASDAQ:PMTS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 2.39% | 17.99 | 16.22 | 18.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.25 | 17.71 | 17.79 | 10,841 | 22:16:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 17.99 | 0.42 | 2.39% | 17.71 | 18.25 | 10,841 |
| 01 May 2024 | 17.57 | 0.32 | 1.86% | 17.11 | 17.70 | 19,663 |
| 30 Apr 2024 | 17.25 | -1.00 | -5.48% | 17.25 | 18.16 | 17,949 |
| 29 Apr 2024 | 18.25 | 0.50 | 2.82% | 17.77 | 18.25 | 11,985 |
| 26 Apr 2024 | 17.75 | 1.03 | 6.16% | 16.69 | 17.75 | 10,777 |
| 25 Apr 2024 | 16.72 | 0.12 | 0.72% | 16.08 | 16.815 | 10,091 |
| 24 Apr 2024 | 16.60 | -0.70 | -4.05% | 16.42 | 17.26 | 30,732 |
| 23 Apr 2024 | 17.30 | -0.44 | -2.48% | 17.26 | 17.81 | 31,253 |
| 22 Apr 2024 | 17.74 | 0.24 | 1.37% | 17.41 | 17.965 | 9,542 |
| 19 Apr 2024 | 17.50 | -0.08 | -0.46% | 17.35 | 17.91 | 37,424 |
| 18 Apr 2024 | 17.58 | -0.47 | -2.60% | 17.58 | 18.30 | 19,670 |
| 17 Apr 2024 | 18.05 | 0.62 | 3.56% | 17.42 | 18.36 | 25,924 |
| 16 Apr 2024 | 17.43 | -0.12 | -0.68% | 17.30 | 17.885 | 10,599 |
| 15 Apr 2024 | 17.55 | -0.46 | -2.55% | 17.50 | 18.42 | 23,988 |
| 12 Apr 2024 | 18.01 | -0.39 | -2.12% | 17.85 | 18.7674 | 27,165 |
| 11 Apr 2024 | 18.40 | 0.27 | 1.49% | 18.085 | 18.76 | 32,685 |
| 10 Apr 2024 | 18.13 | -1.22 | -6.28% | 17.50 | 19.05 | 41,094 |
| 09 Apr 2024 | 19.345 | 0.34 | 1.82% | 18.96 | 19.49 | 10,704 |
| 08 Apr 2024 | 19.00 | 0.35 | 1.88% | 18.70 | 19.49 | 14,848 |
| 05 Apr 2024 | 18.65 | -0.17 | -0.90% | 18.58 | 19.20 | 10,413 |
| 04 Apr 2024 | 18.82 | 0.56 | 3.07% | 18.25 | 19.27 | 26,868 |
| 03 Apr 2024 | 18.26 | 0.30 | 1.67% | 17.86 | 19.33 | 41,358 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.44 | 18.25 | 16.08 | 17.51 | 14,093 | 1.55 | 9.43% |
| 1 Month | 18.55 | 19.49 | 16.08 | 17.84 | 21,169 | -0.56 | -3.02% |
| 3 Months | 18.37 | 20.90 | 15.00 | 17.92 | 25,102 | -0.38 | -2.07% |
| 6 Months | 16.35 | 20.90 | 12.65 | 17.45 | 24,280 | 1.64 | 10.03% |
| 1 Year | 42.10 | 42.10 | 12.65 | 22.23 | 43,843 | -24.11 | -57.27% |
| 3 Years | 19.00 | 45.9499 | 10.18 | 26.24 | 38,689 | -1.01 | -5.32% |
| 5 Years | 2.38 | 45.9499 | 0.71 | 21.72 | 37,559 | 15.61 | 655.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
