We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CPI Card Group Inc | NASDAQ:PMTS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.81 | -2.56% | 30.81 | 30.76 | 31.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.63 | 30.81 | 31.63 | 1,226 | 15:39:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 31.62 | -0.43 | -1.34% | 31.61 | 32.49 | 21,731 |
| 03 Jan 2025 | 32.05 | 0.25 | 0.79% | 31.01 | 32.62 | 18,715 |
| 02 Jan 2025 | 31.80 | 1.91 | 6.39% | 30.86 | 32.62 | 41,993 |
| 31 Dec 2024 | 29.89 | -1.28 | -4.11% | 28.11 | 32.32 | 132,384 |
| 30 Dec 2024 | 31.17 | -0.73 | -2.29% | 30.71 | 33.10 | 34,678 |
| 27 Dec 2024 | 31.90 | -1.08 | -3.27% | 31.3449 | 32.695 | 17,135 |
| 26 Dec 2024 | 32.98 | -0.01 | -0.03% | 32.49 | 32.98 | 7,928 |
| 24 Dec 2024 | 32.99 | 0.10 | 0.30% | 32.70 | 33.31 | 3,502 |
| 23 Dec 2024 | 32.89 | 0.13 | 0.40% | 32.08 | 33.29 | 14,676 |
| 20 Dec 2024 | 32.76 | 1.09 | 3.44% | 31.40 | 32.79 | 69,204 |
| 19 Dec 2024 | 31.67 | -0.90 | -2.76% | 31.08 | 33.34 | 24,032 |
| 18 Dec 2024 | 32.57 | -1.60 | -4.68% | 32.28 | 35.188 | 71,761 |
| 17 Dec 2024 | 34.17 | 0.17 | 0.50% | 33.19 | 34.44 | 39,796 |
| 16 Dec 2024 | 34.00 | -0.30 | -0.87% | 33.545 | 34.90 | 46,132 |
| 13 Dec 2024 | 34.30 | 0.60 | 1.78% | 33.39 | 34.50 | 37,106 |
| 12 Dec 2024 | 33.70 | -0.31 | -0.91% | 33.62 | 34.39 | 23,440 |
| 11 Dec 2024 | 34.01 | 0.61 | 1.83% | 32.92 | 34.45 | 40,701 |
| 10 Dec 2024 | 33.40 | 0.55 | 1.67% | 32.31 | 33.735 | 39,486 |
| 09 Dec 2024 | 32.85 | -0.26 | -0.79% | 32.3701 | 33.125 | 28,005 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.38 | 32.62 | 28.11 | 30.63 | 53,706 | -0.57 | -1.82% |
| 1 Month | 32.36 | 35.188 | 28.11 | 32.33 | 38,022 | -1.55 | -4.79% |
| 3 Months | 23.77 | 35.188 | 21.50 | 29.27 | 36,894 | 7.04 | 29.62% |
| 6 Months | 26.85 | 35.188 | 21.50 | 27.86 | 34,323 | 3.96 | 14.75% |
| 1 Year | 18.89 | 35.188 | 15.00 | 25.02 | 30,235 | 11.92 | 63.10% |
| 3 Years | 16.01 | 45.9499 | 10.18 | 26.20 | 35,525 | 14.80 | 92.44% |
| 5 Years | 0.98 | 45.9499 | 0.76 | 25.90 | 30,580 | 29.83 | 3,043.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
