We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ProMIS Neurosciences Inc | NASDAQ:PMN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -0.01% | 1.8449 | 1.87 | 2.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.95 | 1.73 | 1.81 | 3,773 | 22:16:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.845 | -0.16 | -7.75% | 1.79 | 1.9602 | 7,783 |
| 16 May 2024 | 2.00 | 0.20 | 11.11% | 1.72 | 2.00 | 5,186 |
| 15 May 2024 | 1.80 | -0.14 | -7.22% | 1.80 | 1.95 | 8,102 |
| 14 May 2024 | 1.9401 | -0.06 | -3.00% | 1.9401 | 2.00 | 1,514 |
| 13 May 2024 | 2.00 | 0.11 | 5.82% | 1.89 | 2.0108 | 2,812 |
| 10 May 2024 | 1.89 | 0.10 | 5.59% | 1.72 | 1.92 | 4,424 |
| 09 May 2024 | 1.79 | -0.13 | -6.99% | 1.74 | 1.90 | 8,749 |
| 08 May 2024 | 1.9246 | 0.02 | 1.24% | 1.90 | 1.9499 | 1,617 |
| 07 May 2024 | 1.901 | -0.15 | -7.26% | 1.90 | 2.0674 | 2,701 |
| 06 May 2024 | 2.0499 | 0.09 | 4.59% | 1.95 | 2.15 | 9,400 |
| 03 May 2024 | 1.96 | -0.03 | -1.26% | 1.90 | 2.05 | 2,280 |
| 02 May 2024 | 1.985 | 0.07 | 3.45% | 1.96 | 2.00 | 4,583 |
| 01 May 2024 | 1.9188 | -0.08 | -4.21% | 1.40 | 2.02 | 21,415 |
| 30 Apr 2024 | 2.0031 | 0.00 | 0.16% | 1.90 | 2.0999 | 8,902 |
| 29 Apr 2024 | 1.9999 | 0.02 | 1.01% | 1.90 | 2.04 | 14,057 |
| 26 Apr 2024 | 1.98 | 0.03 | 1.54% | 1.96 | 2.01 | 1,032 |
| 25 Apr 2024 | 1.95 | 0.00 | -0.02% | 1.95 | 2.04 | 1,430 |
| 24 Apr 2024 | 1.9504 | -0.10 | -4.86% | 1.95 | 2.1316 | 3,356 |
| 23 Apr 2024 | 2.05 | -0.01 | -0.49% | 1.99 | 2.18 | 3,167 |
| 22 Apr 2024 | 2.06 | 0.11 | 5.64% | 1.95 | 2.06 | 476 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.94 | 2.0108 | 1.72 | 1.89 | 5,079 | -0.0951 | -4.90% |
| 1 Month | 1.95 | 2.18 | 1.40 | 1.94 | 5,649 | -0.1051 | -5.39% |
| 3 Months | 2.08 | 2.61 | 1.40 | 2.06 | 14,226 | -0.2351 | -11.30% |
| 6 Months | 1.35 | 3.10 | 0.95 | 2.01 | 31,247 | 0.4949 | 36.66% |
| 1 Year | 5.56 | 8.95 | 0.95 | 4.32 | 109,733 | -3.72 | -66.82% |
| 3 Years | 6.94 | 9.80 | 0.95 | 4.36 | 59,933 | -5.10 | -73.42% |
| 5 Years | 6.94 | 9.80 | 0.95 | 4.36 | 59,933 | -5.10 | -73.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
