We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ProMIS Neurosciences Inc | NASDAQ:PMN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 4.49% | 0.93 | 0.8803 | 0.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.91375 | 0.89 | 0.89 | 11,493 | 00:33:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.9095 | 0.0195 | 2.19% | 0.89 | 0.91375 | 8,726 |
| 30 Jan 2025 | 0.89 | -0.0041 | -0.46% | 0.8801 | 0.9399 | 26,812 |
| 29 Jan 2025 | 0.8941 | 0.0102 | 1.15% | 0.8801 | 0.95 | 34,396 |
| 28 Jan 2025 | 0.8839 | 0.00 | 0.00% | 0.88 | 0.91 | 54,247 |
| 27 Jan 2025 | 0.8839 | -0.0099 | -1.11% | 0.88 | 1.02 | 96,189 |
| 24 Jan 2025 | 0.8938 | -0.0396 | -4.24% | 0.89 | 0.988 | 70,965 |
| 23 Jan 2025 | 0.9334 | 0.00 | 0.00% | 0.9334 | 0.9334 | 0 |
| 22 Jan 2025 | 0.9334 | -0.0556 | -5.62% | 0.9137 | 1.00 | 28,563 |
| 21 Jan 2025 | 0.988999 | 0.0989 | 11.11% | 0.932 | 1.02 | 34,184 |
| 17 Jan 2025 | 0.8901 | -0.0199 | -2.19% | 0.89 | 0.94 | 41,560 |
| 16 Jan 2025 | 0.91 | -0.0034 | -0.37% | 0.8964 | 0.959999 | 32,122 |
| 15 Jan 2025 | 0.9134 | -0.0284 | -3.02% | 0.879 | 0.9354 | 62,636 |
| 14 Jan 2025 | 0.9418 | -0.0582 | -5.82% | 0.91 | 0.99 | 56,603 |
| 13 Jan 2025 | 1.00 | -0.03 | -2.91% | 0.97 | 1.08 | 57,495 |
| 10 Jan 2025 | 1.03 | 0.01 | 0.98% | 1.00 | 1.06 | 27,102 |
| 08 Jan 2025 | 1.02 | -0.05 | -4.67% | 1.02 | 1.10 | 37,939 |
| 07 Jan 2025 | 1.07 | -0.05 | -4.04% | 1.05 | 1.13 | 82,019 |
| 06 Jan 2025 | 1.115 | 0.08 | 7.21% | 1.02 | 1.13 | 98,580 |
| 03 Jan 2025 | 1.04 | 0.08 | 8.33% | 0.9606 | 1.04 | 71,664 |
| 02 Jan 2025 | 0.96 | 0.0122 | 1.29% | 0.915 | 0.998 | 19,673 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9733 | 1.02 | 0.88 | 0.8882061 | 56,522 | -0.0433 | -4.45% |
| 1 Month | 0.9999 | 1.13 | 0.879 | 0.9687508 | 53,710 | -0.0699 | -6.99% |
| 3 Months | 1.04 | 1.13 | 0.87 | 0.9518321 | 57,907 | -0.11 | -10.58% |
| 6 Months | 1.30 | 1.57 | 0.87 | 1.12 | 63,165 | -0.37 | -28.46% |
| 1 Year | 1.93 | 2.61 | 0.87 | 1.40 | 66,462 | -1.00 | -51.81% |
| 3 Years | 6.94 | 9.80 | 0.87 | 3.30 | 67,710 | -6.01 | -86.60% |
| 5 Years | 6.94 | 9.80 | 0.87 | 3.30 | 67,710 | -6.01 | -86.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
