We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Priveterra Acquisition Corporation II | NASDAQ:PMGM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.05 | 10.93 | 12.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 09 May 2024 | 11.05 | -0.04 | -0.36% | 11.05 | 11.06 | 24,984 |
| 08 May 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 110 |
| 07 May 2024 | 11.09 | 0.00 | 0.00% | 10.60 | 11.09 | 12 |
| 06 May 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 1 |
| 03 May 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 0 |
| 02 May 2024 | 11.09 | -0.12 | -1.07% | 11.09 | 11.09 | 500 |
| 01 May 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 0 |
| 30 Apr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 0 |
| 29 Apr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 0 |
| 26 Apr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 1 |
| 25 Apr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 12 |
| 24 Apr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 0 |
| 23 Apr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 0 |
| 22 Apr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 0 |
| 19 Apr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 1 |
| 18 Apr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 2 |
| 17 Apr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 0 |
| 16 Apr 2024 | 11.21 | 0.19 | 1.72% | 11.20 | 11.21 | 399 |
| 15 Apr 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 0 |
| 12 Apr 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.09 | 11.09 | 10.60 | 11.05 | 6,277 | -0.04 | -0.36% |
| 1 Month | 11.02 | 11.21 | 10.60 | 11.05 | 2,366 | 0.03 | 0.27% |
| 3 Months | 11.04 | 11.25 | 10.60 | 11.05 | 1,041 | 0.01 | 0.09% |
| 6 Months | 10.85 | 11.25 | 10.60 | 10.99 | 938 | 0.20 | 1.84% |
| 1 Year | 10.28 | 14.6799 | 6.81 | 9.87 | 28,718 | 0.77 | 7.49% |
| 3 Years | 9.835 | 14.6799 | 6.81 | 9.87 | 38,753 | 1.22 | 12.35% |
| 5 Years | 9.61 | 14.6799 | 6.81 | 9.87 | 37,748 | 1.44 | 14.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
