We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Primech Holdings Ltd | NASDAQ:PMEC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0696 | 10.37% | 0.740598 | 0.7401 | 0.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.809 | 0.6707 | 0.6888 | 997,009 | 00:59:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.7401 | 0.0691 | 10.30% | 0.6707 | 0.809 | 986,251 |
| 16 Jan 2025 | 0.671 | -0.069 | -9.32% | 0.5606 | 1.13 | 24,009,537 |
| 15 Jan 2025 | 0.74 | 0.00 | 0.00% | 0.6807 | 0.74 | 15,214 |
| 14 Jan 2025 | 0.74 | 0.0454 | 6.54% | 0.702 | 0.7499 | 57,955 |
| 13 Jan 2025 | 0.6946 | -0.04782 | -6.44% | 0.68001 | 0.77 | 62,978 |
| 10 Jan 2025 | 0.742419 | -0.01358 | -1.80% | 0.70 | 0.78 | 314,494 |
| 08 Jan 2025 | 0.756 | 0.0096 | 1.29% | 0.72 | 0.767999 | 62,045 |
| 07 Jan 2025 | 0.7464 | -0.0046 | -0.61% | 0.691 | 0.80 | 655,814 |
| 06 Jan 2025 | 0.751 | 0.0609 | 8.82% | 0.6901 | 0.8481 | 560,017 |
| 03 Jan 2025 | 0.6901 | 0.0036 | 0.52% | 0.67 | 0.79 | 262,206 |
| 02 Jan 2025 | 0.6865 | 0.0111 | 1.64% | 0.676 | 0.7399 | 24,454 |
| 31 Dec 2024 | 0.6754 | -0.0246 | -3.51% | 0.5355 | 0.7899 | 185,855 |
| 30 Dec 2024 | 0.70 | -0.032 | -4.37% | 0.70 | 0.76 | 87,721 |
| 27 Dec 2024 | 0.732 | -0.028 | -3.68% | 0.7205 | 0.7601 | 103,723 |
| 26 Dec 2024 | 0.76 | 0.06 | 8.57% | 0.67 | 0.76 | 327,063 |
| 24 Dec 2024 | 0.70 | 0.0105 | 1.52% | 0.696061 | 0.749999 | 21,714 |
| 23 Dec 2024 | 0.6895 | 0.0094 | 1.38% | 0.67 | 0.6895 | 9,331 |
| 20 Dec 2024 | 0.6801 | -0.04615 | -6.35% | 0.68 | 0.72 | 32,506 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7441 | 1.13 | 0.5606 | 0.6721854 | 4,892,036 | -0.0035 | -0.47% |
| 1 Month | 0.7096 | 1.13 | 0.5355 | 0.677515 | 1,576,674 | 0.031 | 4.37% |
| 3 Months | 0.7006 | 1.13 | 0.5355 | 0.6854851 | 518,934 | 0.04 | 5.71% |
| 6 Months | 0.573 | 1.13 | 0.489999 | 0.7735612 | 1,199,426 | 0.1676 | 29.25% |
| 1 Year | 1.85 | 4.15 | 0.489999 | 0.8964238 | 735,714 | -1.11 | -59.97% |
| 3 Years | 4.00 | 4.18 | 0.489999 | 1.01 | 649,490 | -3.26 | -81.49% |
| 5 Years | 4.00 | 4.18 | 0.489999 | 1.01 | 649,490 | -3.26 | -81.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
