We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Psychemedics Corporation | NASDAQ:PMD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.67 | 2.40 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 0 |
| 19 Dec 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 0 |
| 18 Dec 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 0 |
| 17 Dec 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 0 |
| 16 Dec 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 0 |
| 13 Dec 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 0 |
| 12 Dec 2024 | 2.67 | -0.05 | -1.84% | 2.46 | 2.78 | 112,827 |
| 11 Dec 2024 | 2.72 | 0.01 | 0.37% | 2.68 | 2.905 | 26,799 |
| 10 Dec 2024 | 2.71 | 0.17 | 6.69% | 2.57 | 2.78 | 30,720 |
| 09 Dec 2024 | 2.54 | -0.67 | -20.87% | 2.48 | 3.2459 | 40,219 |
| 06 Dec 2024 | 3.2099 | 0.86 | 36.59% | 2.48 | 3.25 | 205,550 |
| 05 Dec 2024 | 2.35 | -0.04 | -1.67% | 2.22 | 2.38 | 222,936 |
| 04 Dec 2024 | 2.39 | 0.00 | 0.00% | 2.07 | 2.53 | 34,742 |
| 03 Dec 2024 | 2.39 | 0.04 | 1.70% | 2.34 | 2.412 | 201,686 |
| 02 Dec 2024 | 2.35 | 0.02 | 0.86% | 2.34 | 2.36 | 62,368 |
| 29 Nov 2024 | 2.33 | -0.01 | -0.43% | 2.32 | 2.34 | 23,288 |
| 27 Nov 2024 | 2.34 | 0.00 | 0.00% | 2.33 | 2.345 | 14,221 |
| 26 Nov 2024 | 2.34 | 0.00 | 0.00% | 2.33 | 2.3447 | 11,671 |
| 25 Nov 2024 | 2.34 | 0.00 | 0.21% | 2.325 | 2.3401 | 21,234 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.67 | 2.67 | 2.67 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.33 | 3.25 | 2.07 | 2.58 | 53,200 | 0.34 | 14.59% |
| 3 Months | 2.34 | 3.25 | 2.07 | 2.47 | 31,376 | 0.33 | 14.10% |
| 6 Months | 2.33 | 3.25 | 1.63 | 2.36 | 30,977 | 0.34 | 14.59% |
| 1 Year | 2.76 | 3.93 | 1.63 | 2.52 | 20,428 | -0.09 | -3.26% |
| 3 Years | 7.16 | 7.77 | 1.63 | 4.01 | 14,169 | -4.49 | -62.71% |
| 5 Years | 8.82 | 10.69 | 1.63 | 5.35 | 19,815 | -6.15 | -69.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
