Psychemedics Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Psychemedics Corporation	NASDAQ:PMD	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.035	1.35%	2.62	2.49	2.71

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.70	2.53	2.70	1,960	01:00:00

Psychemedics (PMD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	2.62	0.04	1.35%	2.53	2.70	1,960
30 Apr 2024	2.585	0.02	0.58%	2.52	2.75	18,378
29 Apr 2024	2.57	0.02	0.78%	2.5301	2.67	2,196
26 Apr 2024	2.55	0.01	0.39%	2.55	2.66	655
25 Apr 2024	2.54	-0.11	-3.97%	2.54	2.70	2,997
24 Apr 2024	2.645	0.06	2.27%	2.645	2.69	1,372
23 Apr 2024	2.5863	-0.07	-2.59%	2.5863	2.7495	947
22 Apr 2024	2.655	0.08	3.31%	2.645	2.66	2,119
19 Apr 2024	2.57	0.01	0.39%	2.51	2.63	1,786
18 Apr 2024	2.56	0.02	0.79%	2.56	2.71	740
17 Apr 2024	2.54	-0.02	-0.78%	2.54	2.61	892
16 Apr 2024	2.56	-0.09	-3.39%	2.5401	2.57	3,577
15 Apr 2024	2.6499	-0.10	-3.80%	2.545	2.73	28,351
12 Apr 2024	2.7545	-0.07	-2.32%	2.7545	2.80	2,192
11 Apr 2024	2.82	0.05	1.81%	2.73	2.8338	3,721
10 Apr 2024	2.77	-0.06	-2.12%	2.72	2.90	10,614
09 Apr 2024	2.83	-0.05	-1.73%	2.79	2.90	11,981
08 Apr 2024	2.8799	0.00	0.00%	2.79	2.90	7,352
05 Apr 2024	2.88	0.03	1.05%	2.81	2.89	1,594
04 Apr 2024	2.85	0.04	1.42%	2.82	2.89	2,480
03 Apr 2024	2.81	-0.05	-1.75%	2.785	2.90	7,924
02 Apr 2024	2.86	0.05	1.78%	2.80	2.88	4,652

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.67	2.75	2.52	2.58	5,105	-0.05	-1.87%
1 Month	2.90	2.90	2.51	2.70	5,530	-0.28	-9.66%
3 Months	3.22	3.4413	2.51	2.93	8,507	-0.60	-18.63%
6 Months	2.41	3.93	2.05	2.93	11,800	0.21	8.71%
1 Year	5.45	5.591	2.05	3.68	13,379	-2.83	-51.93%
3 Years	6.73	8.90	2.05	5.91	13,184	-4.11	-61.07%
5 Years	11.55	11.55	2.05	6.37	19,198	-8.93	-77.32%