We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Powell Max Ltd | NASDAQ:PMAX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -8.64% | 2.01 | 1.85 | 19.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.25 | 2.01 | 2.10 | 34,030 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2.01 | -0.19 | -8.64% | 2.01 | 2.25 | 34,030 |
| 02 Jan 2025 | 2.20 | 0.09 | 4.27% | 1.98 | 2.3045 | 22,039 |
| 31 Dec 2024 | 2.11 | 0.06 | 2.93% | 2.05 | 2.20 | 6,630 |
| 30 Dec 2024 | 2.05 | -0.13 | -5.96% | 1.80 | 2.36 | 36,326 |
| 27 Dec 2024 | 2.18 | -0.14 | -6.03% | 1.98 | 2.75 | 97,522 |
| 26 Dec 2024 | 2.32 | -0.18 | -7.20% | 2.30 | 2.72 | 45,015 |
| 24 Dec 2024 | 2.50 | 0.19 | 8.23% | 2.125 | 2.78 | 72,047 |
| 23 Dec 2024 | 2.31 | -0.24 | -9.41% | 1.92 | 2.8966 | 48,431 |
| 20 Dec 2024 | 2.55 | -0.14 | -5.20% | 2.44 | 2.72 | 11,637 |
| 19 Dec 2024 | 2.69 | -0.20 | -6.92% | 2.59 | 2.80 | 8,958 |
| 18 Dec 2024 | 2.89 | 0.07 | 2.48% | 2.82 | 3.045 | 6,697 |
| 17 Dec 2024 | 2.82 | 0.02 | 0.71% | 2.77 | 3.02 | 6,319 |
| 16 Dec 2024 | 2.80 | 0.13 | 4.87% | 2.80 | 3.04 | 13,170 |
| 13 Dec 2024 | 2.67 | -0.47 | -14.97% | 2.67 | 3.08 | 27,530 |
| 12 Dec 2024 | 3.14 | 0.54 | 20.77% | 2.31 | 3.14 | 52,154 |
| 11 Dec 2024 | 2.60 | -0.11 | -4.06% | 2.495 | 2.80 | 12,549 |
| 10 Dec 2024 | 2.71 | -0.28 | -9.36% | 2.60 | 3.07 | 55,869 |
| 09 Dec 2024 | 2.99 | -0.12 | -3.86% | 2.92 | 3.08 | 35,197 |
| 06 Dec 2024 | 3.11 | 0.26 | 9.12% | 2.90 | 3.18 | 20,674 |
| 05 Dec 2024 | 2.85 | 0.08 | 2.89% | 2.8118 | 3.065 | 18,051 |
| 04 Dec 2024 | 2.77 | -0.31 | -10.06% | 2.77 | 3.15 | 18,995 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.46 | 2.75 | 1.80 | 2.15 | 40,606 | -0.45 | -18.29% |
| 1 Month | 2.92 | 3.18 | 1.80 | 2.53 | 32,109 | -0.91 | -31.16% |
| 3 Months | 2.92 | 3.99 | 1.80 | 2.93 | 26,641 | -0.91 | -31.16% |
| 6 Months | 4.30 | 4.68 | 1.80 | 3.70 | 78,780 | -2.29 | -53.26% |
| 1 Year | 4.30 | 4.68 | 1.80 | 3.70 | 78,780 | -2.29 | -53.26% |
| 3 Years | 4.30 | 4.68 | 1.80 | 3.70 | 78,780 | -2.29 | -53.26% |
| 5 Years | 4.30 | 4.68 | 1.80 | 3.70 | 78,780 | -2.29 | -53.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
