We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Plexus Corp | NASDAQ:PLXS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 0.40% | 106.41 | 106.35 | 106.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 106.8629 | 105.79 | 105.85 | 3,544 | 15:27:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 105.99 | 1.92 | 1.84% | 104.10 | 106.40 | 140,353 |
| 03 May 2024 | 104.07 | 0.68 | 0.66% | 102.34 | 105.17 | 83,686 |
| 02 May 2024 | 103.39 | 1.14 | 1.11% | 100.935 | 104.045 | 148,453 |
| 01 May 2024 | 102.25 | 1.24 | 1.23% | 99.79 | 103.13 | 179,297 |
| 30 Apr 2024 | 101.01 | -1.24 | -1.21% | 100.53 | 102.92 | 283,914 |
| 29 Apr 2024 | 102.25 | 1.97 | 1.96% | 99.78 | 102.61 | 159,994 |
| 26 Apr 2024 | 100.28 | 1.19 | 1.20% | 99.05 | 101.15 | 127,248 |
| 25 Apr 2024 | 99.09 | 3.42 | 3.57% | 94.94 | 99.84 | 170,891 |
| 24 Apr 2024 | 95.67 | -0.91 | -0.94% | 95.01 | 96.84 | 114,744 |
| 23 Apr 2024 | 96.58 | 2.39 | 2.54% | 94.05 | 97.155 | 104,775 |
| 22 Apr 2024 | 94.19 | 0.95 | 1.02% | 93.31 | 94.7275 | 100,098 |
| 19 Apr 2024 | 93.24 | 0.06 | 0.06% | 92.72 | 94.14 | 91,824 |
| 18 Apr 2024 | 93.18 | -0.50 | -0.53% | 92.75 | 95.00 | 108,845 |
| 17 Apr 2024 | 93.68 | -1.24 | -1.31% | 93.56 | 95.89 | 74,799 |
| 16 Apr 2024 | 94.92 | 0.17 | 0.18% | 93.58 | 95.62 | 76,971 |
| 15 Apr 2024 | 94.75 | -0.84 | -0.88% | 94.36 | 96.13 | 71,830 |
| 12 Apr 2024 | 95.59 | -1.59 | -1.64% | 94.92 | 97.13 | 72,852 |
| 11 Apr 2024 | 97.18 | 1.50 | 1.57% | 95.59 | 97.96 | 98,573 |
| 10 Apr 2024 | 95.68 | -2.45 | -2.50% | 94.65 | 96.15 | 137,732 |
| 09 Apr 2024 | 98.13 | 1.85 | 1.92% | 96.71 | 98.18 | 93,837 |
| 08 Apr 2024 | 96.28 | 0.29 | 0.30% | 96.21 | 97.26 | 63,596 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.70 | 106.8629 | 99.79 | 102.84 | 167,141 | 4.71 | 4.63% |
| 1 Month | 96.71 | 106.8629 | 92.72 | 98.85 | 122,036 | 9.70 | 10.03% |
| 3 Months | 97.71 | 106.8629 | 90.18 | 95.67 | 123,876 | 8.70 | 8.90% |
| 6 Months | 98.73 | 114.06 | 90.18 | 99.20 | 120,910 | 7.68 | 7.78% |
| 1 Year | 85.64 | 114.06 | 84.99 | 96.94 | 117,432 | 20.77 | 24.25% |
| 3 Years | 93.44 | 115.36 | 72.88 | 93.14 | 126,947 | 12.97 | 13.88% |
| 5 Years | 60.48 | 115.36 | 35.16 | 82.29 | 141,396 | 45.93 | 75.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
