We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Plexus Corp | NASDAQ:PLXS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.96 | -1.90% | 152.92 | 152.89 | 153.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 156.405 | 152.05 | 155.24 | 48,878 | 18:05:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | 155.88 | -4.70 | -2.93% | 155.88 | 162.12 | 168,138 |
| 12 Nov 2024 | 160.58 | -2.64 | -1.62% | 160.30 | 163.58 | 93,474 |
| 11 Nov 2024 | 163.22 | -2.75 | -1.66% | 162.82 | 166.95 | 112,696 |
| 08 Nov 2024 | 165.97 | 1.27 | 0.77% | 165.01 | 167.32 | 151,779 |
| 07 Nov 2024 | 164.70 | -2.07 | -1.24% | 163.50 | 166.45 | 179,421 |
| 06 Nov 2024 | 166.77 | 15.15 | 9.99% | 159.3701 | 168.36 | 364,990 |
| 05 Nov 2024 | 151.62 | 3.53 | 2.38% | 147.70 | 152.02 | 133,770 |
| 04 Nov 2024 | 148.09 | 1.08 | 0.73% | 145.935 | 149.25 | 89,597 |
| 01 Nov 2024 | 147.01 | 2.91 | 2.02% | 144.11 | 148.99 | 176,890 |
| 31 Oct 2024 | 144.10 | -2.48 | -1.69% | 143.615 | 145.90 | 200,936 |
| 30 Oct 2024 | 146.58 | 1.23 | 0.85% | 144.95 | 149.50 | 201,962 |
| 29 Oct 2024 | 145.35 | 2.03 | 1.42% | 142.22 | 145.39 | 209,075 |
| 28 Oct 2024 | 143.32 | 2.13 | 1.51% | 142.12 | 144.21 | 209,481 |
| 25 Oct 2024 | 141.19 | -3.70 | -2.55% | 140.555 | 146.295 | 318,082 |
| 24 Oct 2024 | 144.89 | 9.32 | 6.87% | 142.155 | 153.60 | 488,682 |
| 23 Oct 2024 | 135.57 | 0.79 | 0.59% | 134.50 | 136.355 | 94,447 |
| 22 Oct 2024 | 134.78 | -1.45 | -1.06% | 134.3154 | 135.975 | 89,767 |
| 21 Oct 2024 | 136.23 | -1.95 | -1.41% | 135.76 | 138.18 | 78,540 |
| 18 Oct 2024 | 138.18 | -1.38 | -0.99% | 138.18 | 139.98 | 79,452 |
| 17 Oct 2024 | 139.56 | 1.49 | 1.08% | 137.38 | 139.56 | 86,349 |
| 16 Oct 2024 | 138.07 | 2.16 | 1.59% | 136.98 | 139.035 | 96,101 |
| 15 Oct 2024 | 135.91 | -2.02 | -1.46% | 135.67 | 138.48 | 144,655 |
| 14 Oct 2024 | 137.93 | 0.98 | 0.72% | 136.35 | 138.19 | 58,737 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.1001 | 167.32 | 152.05 | 162.09 | 141,102 | -11.18 | -6.81% |
| 1 Month | 138.66 | 168.36 | 134.3154 | 149.71 | 176,376 | 14.26 | 10.28% |
| 3 Months | 125.56 | 168.36 | 117.99 | 137.85 | 147,507 | 27.36 | 21.79% |
| 6 Months | 107.95 | 168.36 | 100.955 | 124.88 | 139,850 | 44.97 | 41.66% |
| 1 Year | 103.80 | 168.36 | 90.18 | 113.32 | 130,076 | 49.12 | 47.32% |
| 3 Years | 93.66 | 168.36 | 72.88 | 99.05 | 133,419 | 59.26 | 63.27% |
| 5 Years | 74.72 | 168.36 | 35.16 | 89.21 | 139,352 | 78.20 | 104.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
