We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Plexus Corp | NASDAQ:PLXS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.81 | 4.44% | 160.11 | 153.00 | 165.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 155.835 | 151.80 | 152.54 | 250,825 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 152.49 | -18.00 | -10.56% | 151.80 | 155.835 | 250,825 |
| 23 Jan 2025 | 170.49 | 0.00 | 0.00% | 170.49 | 170.49 | 0 |
| 22 Jan 2025 | 170.49 | 0.17 | 0.10% | 170.11 | 172.50 | 273,513 |
| 21 Jan 2025 | 170.32 | 2.96 | 1.77% | 167.84 | 171.465 | 168,595 |
| 17 Jan 2025 | 167.36 | 2.42 | 1.47% | 165.52 | 167.53 | 159,259 |
| 16 Jan 2025 | 164.94 | -2.14 | -1.28% | 164.751 | 168.59 | 189,995 |
| 15 Jan 2025 | 167.08 | 1.36 | 0.82% | 165.70 | 168.77 | 147,650 |
| 14 Jan 2025 | 165.72 | 3.72 | 2.30% | 163.01 | 166.01 | 161,329 |
| 13 Jan 2025 | 162.00 | 0.80 | 0.50% | 158.77 | 162.165 | 117,651 |
| 10 Jan 2025 | 161.20 | -2.27 | -1.39% | 158.10 | 161.405 | 137,079 |
| 08 Jan 2025 | 163.47 | 3.75 | 2.35% | 157.16 | 163.49 | 121,591 |
| 07 Jan 2025 | 159.72 | 2.01 | 1.27% | 157.145 | 160.11 | 150,948 |
| 06 Jan 2025 | 157.71 | -0.20 | -0.13% | 156.79 | 160.56 | 141,753 |
| 03 Jan 2025 | 157.91 | 2.69 | 1.73% | 155.40 | 157.98 | 122,832 |
| 02 Jan 2025 | 155.22 | -1.26 | -0.81% | 154.39 | 158.87 | 84,389 |
| 31 Dec 2024 | 156.48 | -0.21 | -0.13% | 155.93 | 157.99 | 102,849 |
| 30 Dec 2024 | 156.69 | -1.10 | -0.70% | 153.48 | 157.815 | 93,823 |
| 27 Dec 2024 | 157.79 | -3.86 | -2.39% | 157.52 | 160.995 | 89,268 |
| 26 Dec 2024 | 161.65 | 0.52 | 0.32% | 159.7525 | 163.0099 | 105,432 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.81 | 172.50 | 152.49 | 169.61 | 200,897 | -5.70 | -3.44% |
| 1 Month | 160.50 | 172.50 | 152.49 | 163.34 | 142,376 | -0.39 | -0.24% |
| 3 Months | 144.11 | 172.50 | 144.11 | 161.77 | 193,266 | 16.00 | 11.10% |
| 6 Months | 118.81 | 172.50 | 110.35 | 146.38 | 165,965 | 41.30 | 34.76% |
| 1 Year | 100.25 | 172.50 | 90.18 | 127.34 | 143,182 | 59.86 | 59.71% |
| 3 Years | 79.19 | 172.50 | 72.88 | 105.01 | 137,566 | 80.92 | 102.18% |
| 5 Years | 77.10 | 172.50 | 35.16 | 93.45 | 140,341 | 83.01 | 107.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
