Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pluri Inc | NASDAQ:PLUR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -4.72% | 4.24 | 3.94 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.355 | 4.16 | 4.30 | 2,905 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 4.24 | -0.21 | -4.72% | 4.16 | 4.355 | 2,905 |
| 08 Jan 2025 | 4.45 | -0.19 | -4.09% | 4.40 | 4.60 | 2,631 |
| 07 Jan 2025 | 4.64 | -0.04 | -0.85% | 4.5699 | 4.73 | 6,604 |
| 06 Jan 2025 | 4.68 | 0.35 | 8.19% | 4.46 | 4.73 | 18,401 |
| 03 Jan 2025 | 4.3257 | 0.00 | -0.10% | 4.30 | 4.53 | 9,093 |
| 02 Jan 2025 | 4.33 | 0.05 | 1.29% | 4.32 | 4.40 | 4,930 |
| 31 Dec 2024 | 4.275 | -0.04 | -0.81% | 4.07 | 4.28 | 8,906 |
| 30 Dec 2024 | 4.31 | -0.24 | -5.27% | 4.28 | 4.405 | 5,616 |
| 27 Dec 2024 | 4.55 | -0.05 | -1.09% | 4.34 | 4.60 | 8,679 |
| 26 Dec 2024 | 4.60 | 0.25 | 5.75% | 4.37 | 4.6281 | 19,256 |
| 24 Dec 2024 | 4.35 | -0.23 | -5.02% | 4.3286 | 4.52 | 4,272 |
| 23 Dec 2024 | 4.58 | -0.24 | -4.98% | 4.505 | 4.679 | 14,264 |
| 20 Dec 2024 | 4.82 | 0.42 | 9.55% | 4.44 | 4.98 | 13,535 |
| 19 Dec 2024 | 4.40 | 0.20 | 4.76% | 4.3501 | 4.79 | 35,273 |
| 18 Dec 2024 | 4.20 | -0.36 | -7.79% | 4.20 | 4.51 | 13,552 |
| 17 Dec 2024 | 4.555 | -0.09 | -1.99% | 4.5275 | 4.70 | 3,463 |
| 16 Dec 2024 | 4.6476 | -0.07 | -1.53% | 4.6245 | 4.75 | 7,343 |
| 13 Dec 2024 | 4.72 | -0.09 | -1.87% | 4.715 | 4.83 | 5,162 |
| 12 Dec 2024 | 4.81 | -0.23 | -4.62% | 4.77 | 5.02 | 51,148 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.3386 | 4.73 | 4.314 | 4.57 | 8,931 | -0.0986 | -2.27% |
| 1 Month | 4.80 | 4.98 | 4.07 | 4.51 | 9,913 | -0.56 | -11.67% |
| 3 Months | 4.62 | 6.14 | 4.07 | 5.09 | 24,888 | -0.38 | -8.23% |
| 6 Months | 5.66 | 6.18 | 4.07 | 5.18 | 16,686 | -1.42 | -25.09% |
| 1 Year | 4.56 | 8.48 | 4.07 | 5.99 | 42,283 | -0.32 | -7.02% |
| 3 Years | 8.00 | 11.5784 | 3.4488 | 6.39 | 56,851 | -3.76 | -47.00% |
| 5 Years | 8.00 | 11.5784 | 3.4488 | 6.39 | 56,851 | -3.76 | -47.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
