Plutoniam Acquisition Corporation Price History

Data Download:

Name	Symbol	Market	Type
Plutoniam Acquisition Corporation	NASDAQ:PLTNW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0017	6.01%	0.03	0.0203	0.0498

High Price	Low Price	Open Price	Traded	Last Trade
0.0398	0.0277	0.0277	2,135	23:00:03

Plutoniam Acquisition (PLTNW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.03	0.0017	6.01%	0.0277	0.0398	2,135
23 May 2024	0.0283	-0.0001	-0.36%	0.0283	0.0283	1,225
22 May 2024	0.028401	-0.0066	-18.85%	0.028401	0.0398	2,346
21 May 2024	0.035	0.0002	0.57%	0.035	0.035	2,211
20 May 2024	0.0348	-0.0049	-12.34%	0.0299	0.036	16,375
17 May 2024	0.0397	0.0097	32.33%	0.03	0.04	3,953
16 May 2024	0.03	0.0016	5.63%	0.0284	0.0369	4,501
15 May 2024	0.0284	-0.0103	-26.61%	0.0284	0.030101	5,400
14 May 2024	0.0387	0.0081	26.47%	0.0285	0.044	73,785
13 May 2024	0.0306	-0.0094	-23.50%	0.0303	0.039	15,026
10 May 2024	0.04	0.00	0.00%	0.04	0.04	0
09 May 2024	0.04	-0.0059	-12.85%	0.04	0.04	3,000
08 May 2024	0.0459	0.0089	24.05%	0.037	0.05	27,231
07 May 2024	0.037	-0.013	-26.00%	0.035	0.05	74,200
06 May 2024	0.05	0.0178	55.28%	0.03	0.072751	199,971
03 May 2024	0.0322	-0.0123	-27.64%	0.025	0.044	126,321
02 May 2024	0.0445	0.00	0.00%	0.04	0.0445	587
01 May 2024	0.0445	0.0045	11.25%	0.04	0.0473	53,606
30 Apr 2024	0.04	0.00	0.00%	0.04	0.04	7,351
29 Apr 2024	0.04	0.00	0.00%	0.04	0.041	89,497
26 Apr 2024	0.04	0.01	33.33%	0.035	0.041	138,293