We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Plutoniam Acquisition Corporation | NASDAQ:PLTNU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.10 | 5.53 | 10.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 8.10 | 0.10 | 1.25% | 8.05 | 8.77 | 1,112 |
| 20 May 2024 | 8.00 | -0.31 | -3.73% | 8.00 | 8.00 | 100 |
| 17 May 2024 | 8.31 | -0.58 | -6.52% | 8.20 | 9.82 | 410 |
| 16 May 2024 | 8.89 | 0.00 | 0.00% | 8.89 | 8.95 | 1 |
| 15 May 2024 | 8.89 | -0.14 | -1.55% | 8.89 | 9.10 | 521 |
| 14 May 2024 | 9.03 | 1.37 | 17.89% | 8.15 | 9.03 | 925 |
| 13 May 2024 | 7.66 | 0.06 | 0.79% | 7.66 | 7.66 | 100 |
| 10 May 2024 | 7.60 | 0.00 | 0.00% | 6.96 | 7.60 | 1 |
| 09 May 2024 | 7.60 | 0.60 | 8.57% | 7.60 | 7.60 | 215 |
| 08 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.70 | 128 |
| 07 May 2024 | 7.00 | -2.95 | -29.65% | 7.00 | 11.00 | 2,852 |
| 06 May 2024 | 9.95 | 3.03 | 43.79% | 7.01 | 11.03 | 2,255 |
| 03 May 2024 | 6.92 | -1.78 | -20.46% | 6.92 | 6.93 | 302 |
| 02 May 2024 | 8.70 | -0.30 | -3.33% | 8.30 | 8.70 | 1,247 |
| 01 May 2024 | 9.00 | -1.79 | -16.59% | 8.50 | 10.87 | 9,895 |
| 30 Apr 2024 | 10.79 | 0.00 | 0.00% | 8.78 | 10.79 | 174 |
| 29 Apr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 0 |
| 26 Apr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 0 |
| 25 Apr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 0 |
| 24 Apr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 120 |
| 23 Apr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 0 |
| 22 Apr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.10 | 9.82 | 8.00 | 8.33 | 429 | -1.00 | -10.99% |
| 1 Month | 10.79 | 11.03 | 6.92 | 8.70 | 1,198 | -2.69 | -24.93% |
| 3 Months | 10.88 | 11.03 | 6.92 | 8.72 | 1,027 | -2.78 | -25.55% |
| 6 Months | 10.81 | 11.03 | 6.92 | 9.07 | 949 | -2.71 | -25.07% |
| 1 Year | 10.43 | 11.03 | 6.92 | 10.35 | 1,565 | -2.33 | -22.34% |
| 3 Years | 10.00 | 11.51 | 6.92 | 10.15 | 14,077 | -1.90 | -19.00% |
| 5 Years | 10.00 | 11.51 | 6.92 | 10.15 | 14,077 | -1.90 | -19.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
