We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Plutoniam Acquisition Corporation | NASDAQ:PLTN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -4.19% | 8.00 | 8.09 | 9.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.50 | 7.84 | 8.35 | 27,627 | 21:49:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 8.00 | -0.35 | -4.19% | 7.84 | 10.50 | 27,612 |
| 16 May 2024 | 8.35 | 0.29 | 3.60% | 7.80 | 8.8999 | 11,948 |
| 15 May 2024 | 8.06 | -1.05 | -11.53% | 7.30 | 8.76 | 52,548 |
| 14 May 2024 | 9.11 | 1.40 | 18.16% | 7.7012 | 10.00 | 85,300 |
| 13 May 2024 | 7.71 | 0.77 | 11.09% | 6.52 | 8.99 | 398,121 |
| 10 May 2024 | 6.9401 | 0.05 | 0.73% | 6.572 | 7.40 | 39,381 |
| 09 May 2024 | 6.8901 | -0.41 | -5.62% | 6.81 | 7.40 | 31,062 |
| 08 May 2024 | 7.30 | 0.45 | 6.57% | 7.05 | 8.75 | 47,766 |
| 07 May 2024 | 6.85 | -2.70 | -28.27% | 6.01 | 11.80 | 1,072,578 |
| 06 May 2024 | 9.55 | 3.54 | 58.90% | 6.14 | 13.47 | 1,426,556 |
| 03 May 2024 | 6.01 | -0.34 | -5.35% | 5.62 | 6.34 | 27,059 |
| 02 May 2024 | 6.35 | -2.80 | -30.60% | 5.58 | 7.85 | 104,143 |
| 01 May 2024 | 9.15 | 0.30 | 3.39% | 7.75 | 11.16 | 931,805 |
| 30 Apr 2024 | 8.85 | -0.33 | -3.59% | 8.85 | 9.25 | 26,514 |
| 29 Apr 2024 | 9.18 | -0.57 | -5.82% | 8.82 | 9.4994 | 3,051 |
| 26 Apr 2024 | 9.7468 | -1.05 | -9.75% | 9.7468 | 10.00 | 2,808 |
| 25 Apr 2024 | 10.80 | -0.02 | -0.18% | 10.80 | 10.80 | 1,034 |
| 24 Apr 2024 | 10.82 | -0.01 | -0.09% | 10.82 | 10.82 | 1,488 |
| 23 Apr 2024 | 10.83 | -0.01 | -0.09% | 10.81 | 10.83 | 4,327 |
| 22 Apr 2024 | 10.84 | 0.02 | 0.18% | 10.82 | 10.84 | 1,399 |
| 19 Apr 2024 | 10.82 | 0.02 | 0.19% | 10.80 | 10.84 | 6,917 |
| 18 Apr 2024 | 10.80 | -0.02 | -0.18% | 10.80 | 10.84 | 1,731 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.20 | 10.50 | 6.52 | 7.91 | 117,460 | 0.80 | 11.11% |
| 1 Month | 10.80 | 13.47 | 5.58 | 8.41 | 213,790 | -2.80 | -25.93% |
| 3 Months | 10.71 | 13.47 | 5.58 | 8.73 | 83,569 | -2.71 | -25.30% |
| 6 Months | 10.59 | 13.47 | 5.58 | 9.11 | 49,508 | -2.59 | -24.46% |
| 1 Year | 10.2999 | 13.47 | 5.58 | 9.47 | 34,618 | -2.30 | -22.33% |
| 3 Years | 12.00 | 13.47 | 5.58 | 9.66 | 36,056 | -4.00 | -33.33% |
| 5 Years | 12.00 | 13.47 | 5.58 | 9.66 | 36,056 | -4.00 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
