We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Playtika Holding Corporation | NASDAQ:PLTK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.39% | 7.74 | 7.61 | 7.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.79 | 7.68 | 7.73 | 850,160 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.74 | -0.03 | -0.39% | 7.68 | 7.79 | 850,160 |
| 25 Jun 2024 | 7.77 | -0.13 | -1.65% | 7.75 | 7.92 | 589,817 |
| 24 Jun 2024 | 7.90 | -0.28 | -3.42% | 7.70 | 8.14 | 949,344 |
| 21 Jun 2024 | 8.18 | 0.08 | 0.99% | 8.025 | 8.23 | 2,276,018 |
| 20 Jun 2024 | 8.10 | -0.01 | -0.12% | 7.93 | 8.125 | 843,805 |
| 18 Jun 2024 | 8.11 | -0.20 | -2.41% | 8.10 | 8.31 | 556,473 |
| 17 Jun 2024 | 8.31 | 0.04 | 0.48% | 8.14 | 8.34 | 743,625 |
| 14 Jun 2024 | 8.27 | -0.07 | -0.84% | 8.10 | 8.32 | 651,056 |
| 13 Jun 2024 | 8.34 | -0.38 | -4.36% | 8.34 | 8.75 | 581,890 |
| 12 Jun 2024 | 8.72 | 0.02 | 0.23% | 8.72 | 8.99 | 533,692 |
| 11 Jun 2024 | 8.70 | -0.01 | -0.11% | 8.56 | 8.84 | 851,397 |
| 10 Jun 2024 | 8.71 | 0.05 | 0.58% | 8.61 | 8.885 | 1,621,069 |
| 07 Jun 2024 | 8.66 | -0.33 | -3.67% | 8.615 | 8.89 | 614,934 |
| 06 Jun 2024 | 8.99 | 0.03 | 0.33% | 8.89 | 9.0699 | 981,072 |
| 05 Jun 2024 | 8.96 | 0.22 | 2.52% | 8.68 | 9.025 | 661,633 |
| 04 Jun 2024 | 8.74 | -0.19 | -2.13% | 8.555 | 8.85 | 857,633 |
| 03 Jun 2024 | 8.93 | 0.19 | 2.17% | 8.64 | 8.96 | 860,912 |
| 31 May 2024 | 8.74 | -0.02 | -0.23% | 8.635 | 8.86 | 968,770 |
| 30 May 2024 | 8.76 | 0.15 | 1.74% | 8.54 | 8.805 | 983,499 |
| 29 May 2024 | 8.61 | 0.01 | 0.12% | 8.415 | 8.62 | 889,526 |
| 28 May 2024 | 8.60 | 0.14 | 1.65% | 8.45 | 8.805 | 958,162 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.06 | 8.23 | 7.68 | 8.06 | 1,164,746 | -0.32 | -3.97% |
| 1 Month | 8.47 | 9.0699 | 7.68 | 8.50 | 895,310 | -0.73 | -8.62% |
| 3 Months | 6.97 | 9.155 | 6.74 | 8.00 | 963,168 | 0.77 | 11.05% |
| 6 Months | 8.59 | 9.155 | 6.25 | 7.65 | 946,169 | -0.85 | -9.90% |
| 1 Year | 11.69 | 12.895 | 6.25 | 8.80 | 987,836 | -3.95 | -33.79% |
| 3 Years | 24.48 | 30.00 | 6.25 | 13.32 | 1,389,169 | -16.74 | -68.38% |
| 5 Years | 33.40 | 36.00 | 6.25 | 15.62 | 1,419,396 | -25.66 | -76.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
