We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Playtika Holding Corporation | NASDAQ:PLTK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.29% | 7.00 | 6.84 | 7.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.05 | 6.965 | 7.02 | 863,942 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 7.00 | 0.02 | 0.29% | 6.965 | 7.05 | 863,942 |
| 16 Jan 2025 | 6.98 | -0.03 | -0.43% | 6.94 | 7.02 | 553,126 |
| 15 Jan 2025 | 7.01 | 0.15 | 2.19% | 6.87 | 7.03 | 697,975 |
| 14 Jan 2025 | 6.86 | -0.02 | -0.29% | 6.78 | 6.965 | 622,273 |
| 13 Jan 2025 | 6.88 | 0.11 | 1.62% | 6.68 | 6.905 | 988,330 |
| 10 Jan 2025 | 6.77 | -0.13 | -1.88% | 6.635 | 6.85 | 659,683 |
| 08 Jan 2025 | 6.90 | -0.21 | -2.95% | 6.865 | 7.08 | 658,278 |
| 07 Jan 2025 | 7.11 | 0.04 | 0.57% | 6.995 | 7.18 | 943,866 |
| 06 Jan 2025 | 7.07 | 0.07 | 1.00% | 6.96 | 7.14 | 626,541 |
| 03 Jan 2025 | 7.00 | 0.11 | 1.60% | 6.765 | 7.01 | 740,432 |
| 02 Jan 2025 | 6.89 | -0.05 | -0.72% | 6.815 | 7.1497 | 743,715 |
| 31 Dec 2024 | 6.94 | -0.12 | -1.70% | 6.91 | 7.1487 | 727,781 |
| 30 Dec 2024 | 7.06 | 0.29 | 4.28% | 6.65 | 7.11 | 1,392,602 |
| 27 Dec 2024 | 6.77 | 0.05 | 0.74% | 6.64 | 6.83 | 949,083 |
| 26 Dec 2024 | 6.72 | -0.08 | -1.18% | 6.695 | 6.84 | 655,939 |
| 24 Dec 2024 | 6.80 | 0.04 | 0.59% | 6.715 | 6.85 | 292,282 |
| 23 Dec 2024 | 6.76 | -0.09 | -1.31% | 6.635 | 6.85 | 981,154 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.82 | 7.03 | 6.635 | 6.90 | 704,277 | 0.18 | 2.64% |
| 1 Month | 6.86 | 7.18 | 6.635 | 6.90 | 931,806 | 0.14 | 2.04% |
| 3 Months | 7.64 | 8.795 | 6.635 | 7.71 | 764,754 | -0.64 | -8.38% |
| 6 Months | 7.89 | 8.795 | 6.61 | 7.60 | 735,462 | -0.89 | -11.28% |
| 1 Year | 7.54 | 9.155 | 6.25 | 7.60 | 847,005 | -0.54 | -7.16% |
| 3 Years | 19.625 | 21.45 | 6.25 | 11.18 | 1,322,954 | -12.63 | -64.33% |
| 5 Years | 33.40 | 36.00 | 6.25 | 15.01 | 1,325,972 | -26.40 | -79.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
