Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Polyrizon Ltd | NASDAQ:PLRZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0169 | 3.60% | 0.4869 | 0.475 | 0.4985 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.50 | 0.461 | 0.461 | 222,489 | 14:59:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.47 | -0.07 | -12.96% | 0.453 | 0.54 | 1,215,457 |
| 25 Mar 2025 | 0.54 | -0.2095 | -27.95% | 0.508 | 0.679 | 3,239,982 |
| 24 Mar 2025 | 0.7495 | 0.1912 | 34.25% | 0.472 | 0.86 | 1,206,999 |
| 21 Mar 2025 | 0.5583 | 0.0027 | 0.49% | 0.52 | 0.60 | 97,075 |
| 20 Mar 2025 | 0.5556 | -0.0144 | -2.53% | 0.5111 | 0.58 | 195,348 |
| 19 Mar 2025 | 0.57 | -0.0195 | -3.31% | 0.5637 | 0.599 | 61,773 |
| 18 Mar 2025 | 0.5895 | -0.0505 | -7.89% | 0.551 | 0.639 | 66,110 |
| 17 Mar 2025 | 0.64 | 0.08 | 14.29% | 0.5401 | 0.6428 | 308,178 |
| 14 Mar 2025 | 0.56 | -0.12 | -17.65% | 0.54 | 0.61 | 2,815,225 |
| 13 Mar 2025 | 0.68 | -0.023 | -3.27% | 0.670001 | 0.72 | 29,516 |
| 12 Mar 2025 | 0.703 | -0.047 | -6.27% | 0.703 | 0.8004 | 32,779 |
| 11 Mar 2025 | 0.75 | -0.05 | -6.25% | 0.74 | 0.82 | 63,964 |
| 10 Mar 2025 | 0.80 | -0.025 | -3.03% | 0.764 | 0.90 | 63,344 |
| 07 Mar 2025 | 0.825 | 0.0024 | 0.29% | 0.80 | 0.85 | 36,421 |
| 06 Mar 2025 | 0.8226 | 0.0522 | 6.78% | 0.751 | 0.8226 | 88,557 |
| 05 Mar 2025 | 0.7704 | 0.0504 | 7.00% | 0.672 | 0.7704 | 66,851 |
| 04 Mar 2025 | 0.72 | -0.0435 | -5.70% | 0.667801 | 0.7331 | 131,197 |
| 03 Mar 2025 | 0.7635 | 0.0068 | 0.90% | 0.723 | 0.7819 | 50,350 |
| 28 Feb 2025 | 0.7567 | -0.1246 | -14.14% | 0.73 | 0.87 | 317,365 |
| 27 Feb 2025 | 0.8813 | 0.0023 | 0.26% | 0.86 | 0.917199 | 34,839 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.543 | 0.86 | 0.453 | 0.5689861 | 1,190,972 | -0.0561 | -10.33% |
| 1 Month | 0.88 | 0.917199 | 0.453 | 0.5864933 | 506,067 | -0.3931 | -44.67% |
| 3 Months | 2.05 | 2.05 | 0.453 | 0.872318 | 278,661 | -1.56 | -76.25% |
| 6 Months | 1.64 | 4.80 | 0.453 | 2.76 | 1,941,823 | -1.15 | -70.31% |
| 1 Year | 1.64 | 4.80 | 0.453 | 2.76 | 1,941,823 | -1.15 | -70.31% |
| 3 Years | 1.64 | 4.80 | 0.453 | 2.76 | 1,941,823 | -1.15 | -70.31% |
| 5 Years | 1.64 | 4.80 | 0.453 | 2.76 | 1,941,823 | -1.15 | -70.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
