We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Preformed Line Products Company | NASDAQ:PLPC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.69 | -2.12% | 124.19 | 20.37 | 140.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 127.28 | 123.19 | 125.63 | 35,723 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 124.19 | -2.69 | -2.12% | 123.19 | 127.28 | 35,723 |
| 19 Dec 2024 | 126.88 | 0.75 | 0.59% | 124.955 | 128.50 | 13,287 |
| 18 Dec 2024 | 126.13 | -4.29 | -3.29% | 125.00 | 132.18 | 11,525 |
| 17 Dec 2024 | 130.42 | -2.63 | -1.98% | 130.127 | 133.52 | 9,506 |
| 16 Dec 2024 | 133.05 | 0.22 | 0.17% | 131.77 | 133.97 | 8,402 |
| 13 Dec 2024 | 132.83 | 0.64 | 0.48% | 130.35 | 132.91 | 13,867 |
| 12 Dec 2024 | 132.19 | -0.21 | -0.16% | 132.19 | 133.9044 | 7,630 |
| 11 Dec 2024 | 132.40 | 0.98 | 0.75% | 131.795 | 134.29 | 14,781 |
| 10 Dec 2024 | 131.42 | -3.46 | -2.57% | 130.24 | 134.69 | 11,800 |
| 09 Dec 2024 | 134.88 | -1.63 | -1.19% | 134.88 | 138.74 | 7,039 |
| 06 Dec 2024 | 136.51 | 1.29 | 0.95% | 134.43 | 137.70 | 11,211 |
| 05 Dec 2024 | 135.22 | -1.38 | -1.01% | 132.00 | 137.40 | 11,211 |
| 04 Dec 2024 | 136.60 | -0.65 | -0.47% | 133.95 | 138.09 | 7,558 |
| 03 Dec 2024 | 137.25 | 0.87 | 0.64% | 137.07 | 137.65 | 6,993 |
| 02 Dec 2024 | 136.38 | 0.36 | 0.26% | 135.28 | 138.00 | 12,316 |
| 29 Nov 2024 | 136.02 | -0.17 | -0.12% | 135.64 | 139.12 | 8,382 |
| 27 Nov 2024 | 136.19 | -1.46 | -1.06% | 135.00 | 138.18 | 10,718 |
| 26 Nov 2024 | 137.65 | -5.91 | -4.12% | 135.50 | 142.25 | 20,968 |
| 25 Nov 2024 | 143.56 | 5.04 | 3.64% | 140.37 | 145.28 | 24,141 |
| 22 Nov 2024 | 138.52 | 2.32 | 1.70% | 135.80 | 140.02 | 19,779 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.79 | 133.97 | 124.19 | 129.70 | 11,317 | -8.60 | -6.48% |
| 1 Month | 136.01 | 145.28 | 124.19 | 135.33 | 12,545 | -11.82 | -8.69% |
| 3 Months | 132.35 | 145.28 | 120.11 | 131.76 | 10,363 | -8.16 | -6.17% |
| 6 Months | 130.82 | 145.28 | 109.01 | 125.35 | 13,124 | -6.63 | -5.07% |
| 1 Year | 132.03 | 145.28 | 109.01 | 127.15 | 14,360 | -7.84 | -5.94% |
| 3 Years | 58.47 | 184.82 | 54.87 | 113.43 | 15,191 | 65.72 | 112.40% |
| 5 Years | 64.59 | 184.82 | 36.16 | 98.24 | 12,782 | 59.60 | 92.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
