We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Plum Acquisition Corporation III | NASDAQ:PLMJW | NASDAQ | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.12 | 0.05 | 0.1998 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 21:02:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
23 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 4,500 |
22 May 2024 | 0.12 | 0.0055 | 4.80% | 0.12 | 0.12 | 950 |
21 May 2024 | 0.1145 | 0.0145 | 14.50% | 0.1144 | 0.118 | 2,100 |
20 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
17 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
16 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
15 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 1,100 |
14 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
13 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
10 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 2,500 |
09 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
08 May 2024 | 0.10 | 0.008 | 8.70% | 0.0992 | 0.10 | 1,098 |
07 May 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0 |
06 May 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0 |
03 May 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.10 | 20 |
02 May 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0 |
01 May 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0 |
30 Apr 2024 | 0.092 | -0.008 | -8.00% | 0.092 | 0.10 | 17,207 |
29 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
26 Apr 2024 | 0.10 | -0.002 | -1.96% | 0.10 | 0.2311 | 4,650 |
25 Apr 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions