ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PLMJW Plum Acquisition Corporation III

0.12
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Plum Acquisition Corporation III NASDAQ:PLMJW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.12 0.05 0.1998
High Price Low Price Open Price Traded Last Trade
0 21:02:00

Plum Acquisition Corpora... (PLMJW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 20240.120.000.00%0.120.120
23 May 20240.120.000.00%0.120.124,500
22 May 20240.120.00554.80%0.120.12950
21 May 20240.11450.014514.50%0.11440.1182,100
20 May 20240.100.000.00%0.100.100
17 May 20240.100.000.00%0.100.100
16 May 20240.100.000.00%0.100.100
15 May 20240.100.000.00%0.100.101,100
14 May 20240.100.000.00%0.100.100
13 May 20240.100.000.00%0.100.100
10 May 20240.100.000.00%0.100.102,500
09 May 20240.100.000.00%0.100.100
08 May 20240.100.0088.70%0.09920.101,098
07 May 20240.0920.000.00%0.0920.0920
06 May 20240.0920.000.00%0.0920.0920
03 May 20240.0920.000.00%0.0920.1020
02 May 20240.0920.000.00%0.0920.0920
01 May 20240.0920.000.00%0.0920.0920
30 Apr 20240.092-0.008-8.00%0.0920.1017,207
29 Apr 20240.100.000.00%0.100.100
26 Apr 20240.10-0.002-1.96%0.100.23114,650
25 Apr 20240.1020.000.00%0.1020.1020
Download more Plum Acquisition Corporation III Historical Data

Your Recent History

Delayed Upgrade Clock