We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Plum Acquisition Corporation III | NASDAQ:PLMJU | NASDAQ | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.78 | 9.61 | 17.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:39:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
| 24 May 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
| 23 May 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
| 22 May 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
| 21 May 2024 | 10.78 | 0.01 | 0.09% | 10.78 | 10.92 | 502 |
| 20 May 2024 | 10.77 | 0.16 | 1.51% | 10.69 | 11.0002 | 3,400 |
| 17 May 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 0 |
| 16 May 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 0 |
| 15 May 2024 | 10.61 | 0.00 | 0.00% | 10.5601 | 10.61 | 600 |
| 14 May 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 100 |
| 13 May 2024 | 10.61 | 0.02 | 0.19% | 10.61 | 10.61 | 104 |
| 10 May 2024 | 10.59 | -0.02 | -0.19% | 10.59 | 10.59 | 110 |
| 09 May 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 110 |
| 08 May 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 110 |
| 07 May 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 110 |
| 06 May 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 110 |
| 03 May 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 110 |
| 02 May 2024 | 10.61 | 0.01 | 0.09% | 10.61 | 10.61 | 110 |
| 01 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 140 |
| 30 Apr 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 110 |
| 29 Apr 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
