We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Plum Acquisition Corporation III | NASDAQ:PLMJ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.80 | 10.68 | 17.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.805 | 10.80 | 10.805 | 205 | 21:06:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.805 | 205 |
| 21 May 2024 | 10.80 | 0.01 | 0.09% | 10.79 | 10.80 | 109,840 |
| 20 May 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.80 | 21,676 |
| 17 May 2024 | 10.79 | -0.01 | -0.09% | 10.79 | 10.79 | 560 |
| 16 May 2024 | 10.80 | 0.01 | 0.09% | 10.79 | 10.80 | 2,864 |
| 15 May 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 2,564 |
| 14 May 2024 | 10.79 | -0.01 | -0.05% | 10.79 | 10.80 | 1,705 |
| 13 May 2024 | 10.795 | 0.02 | 0.14% | 10.79 | 10.80 | 1,072 |
| 10 May 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
| 09 May 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
| 08 May 2024 | 10.78 | 0.05 | 0.47% | 10.70 | 10.78 | 1,833 |
| 07 May 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 1 |
| 06 May 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 0 |
| 03 May 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 100 |
| 02 May 2024 | 10.73 | 0.02 | 0.19% | 10.73 | 10.73 | 100 |
| 01 May 2024 | 10.71 | -0.01 | -0.09% | 10.71 | 10.71 | 101 |
| 30 Apr 2024 | 10.72 | 0.00 | 0.00% | 10.71 | 10.72 | 249 |
| 29 Apr 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 101 |
| 26 Apr 2024 | 10.72 | 0.03 | 0.28% | 10.71 | 10.76 | 2,133 |
| 25 Apr 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 0 |
| 24 Apr 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 0 |
| 23 Apr 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.79 | 10.805 | 10.79 | 10.80 | 27,501 | 0.01 | 0.09% |
| 1 Month | 10.71 | 10.805 | 10.70 | 10.80 | 9,660 | 0.09 | 0.84% |
| 3 Months | 10.84 | 10.92 | 10.55 | 10.75 | 12,769 | -0.04 | -0.37% |
| 6 Months | 10.55 | 11.29 | 10.50 | 10.73 | 11,910 | 0.25 | 2.37% |
| 1 Year | 10.55 | 11.29 | 10.50 | 10.73 | 11,910 | 0.25 | 2.37% |
| 3 Years | 10.55 | 11.29 | 10.50 | 10.73 | 11,910 | 0.25 | 2.37% |
| 5 Years | 10.55 | 11.29 | 10.50 | 10.73 | 11,910 | 0.25 | 2.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
