Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Plum Acquisition Corporation I (PLMIW)
Plum Acquisition Corporation I (PLMIW) Historical

PLMIW Plum Acquisition Corporation I

0.136

0.052 (61.90%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Plum Acquisition Corporation I	NASDAQ:PLMIW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.052	61.90%	0.136	0.05	2,147.48

High Price	Low Price	Open Price	Traded	Last Trade
0.138	0.0603	0.1209	4,452	21:02:00

Plum Acquisition Corpora... (PLMIW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.136	0.052	61.90%	0.0603	0.138	4,452
24 Jun 2024	0.084	-0.046	-35.38%	0.0839	0.1412	8,713
21 Jun 2024	0.13	-0.034	-20.73%	0.056	0.2335	39,173
20 Jun 2024	0.164	-0.0859	-34.37%	0.1402	0.2498	6,608
18 Jun 2024	0.2499	0.1489	147.43%	0.1311	0.2499	900
17 Jun 2024	0.101	-0.069	-40.59%	0.101	0.2001	3,342
14 Jun 2024	0.17	0.00	0.00%	0.17	0.17	0
13 Jun 2024	0.17	-0.01	-5.56%	0.17	0.18	721
12 Jun 2024	0.18	0.02	12.50%	0.18	0.2499	3,320
11 Jun 2024	0.16	-0.02	-11.11%	0.1274	0.207	22,829
10 Jun 2024	0.18	0.02	12.50%	0.1598	0.208	2,426
07 Jun 2024	0.16	-0.0849	-34.67%	0.10275	0.2424	19,251
06 Jun 2024	0.2449	0.03965	19.32%	0.0501	0.2549	1,981
05 Jun 2024	0.205251	0.06075	42.04%	0.135	0.25	6,724
04 Jun 2024	0.1445	0.0594	69.80%	0.085	0.1445	236,994
03 Jun 2024	0.0851	0.00	0.00%	0.0851	0.0851	100
31 May 2024	0.0851	-0.0149	-14.90%	0.0851	0.1278	18,466
30 May 2024	0.10	-0.05	-33.33%	0.0852	0.14	59,779
29 May 2024	0.15	0.00	0.00%	0.15	0.15	0
28 May 2024	0.15	-0.05	-25.00%	0.0817	0.20	12,402

Download more Plum Acquisition Corporation I Historical Data

Plum Acquisition Corpora...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions