We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Plum Acquisition Corporation I | NASDAQ:PLMI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.12 | 11.10 | 17.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.16 | 354 |
| 10 May 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 1 |
| 09 May 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 17 |
| 08 May 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 3 |
| 07 May 2024 | 11.12 | 0.02 | 0.18% | 11.10 | 11.12 | 2,002 |
| 06 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 9 |
| 03 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 803 |
| 02 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 15 |
| 01 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 150 |
| 30 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 147 |
| 29 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.1322 | 1,111 |
| 26 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 25 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 7 |
| 24 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 116 |
| 23 Apr 2024 | 11.10 | -0.02 | -0.18% | 11.10 | 11.115 | 130,330 |
| 22 Apr 2024 | 11.12 | 0.00 | 0.00% | 11.10 | 11.12 | 192 |
| 19 Apr 2024 | 11.12 | 0.00 | 0.00% | 11.10 | 11.12 | 38 |
| 18 Apr 2024 | 11.12 | 0.00 | 0.00% | 11.10 | 11.12 | 13 |
| 17 Apr 2024 | 11.12 | 0.01 | 0.09% | 11.10 | 11.15 | 29,963 |
| 16 Apr 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 5 |
| 15 Apr 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.12 | 861 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.10 | 11.16 | 11.10 | 11.12 | 475 | 0.02 | 0.18% |
| 1 Month | 11.11 | 11.16 | 11.10 | 11.10 | 8,699 | 0.01 | 0.09% |
| 3 Months | 10.98 | 11.16 | 10.96 | 11.04 | 12,302 | 0.14 | 1.28% |
| 6 Months | 10.81 | 11.16 | 10.786 | 10.96 | 12,489 | 0.31 | 2.87% |
| 1 Year | 10.37 | 11.88 | 10.37 | 10.77 | 12,648 | 0.75 | 7.23% |
| 3 Years | 9.78 | 11.88 | 9.61 | 10.05 | 43,648 | 1.34 | 13.70% |
| 5 Years | 9.86 | 11.88 | 9.61 | 10.05 | 43,319 | 1.26 | 12.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
