ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Plumas Bancorp Inc	NASDAQ:PLBC	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.1526	0.33%	46.3326	46.63	47.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
46.94	45.24	45.24	13,094	16:55:25

Plumas Bancorp (PLBC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Dec 2024	46.18	0.14	0.30%	45.5948	46.84	12,179
18 Dec 2024	46.04	-2.96	-6.04%	46.04	49.27	10,868
17 Dec 2024	49.00	-0.14	-0.28%	48.38	49.18	8,373
16 Dec 2024	49.14	0.28	0.57%	48.37	49.14	9,993
13 Dec 2024	48.86	0.01	0.02%	47.6766	48.93	4,401
12 Dec 2024	48.85	-0.45	-0.91%	48.85	49.234	4,982
11 Dec 2024	49.30	0.60	1.23%	48.72	49.30	11,118
10 Dec 2024	48.70	0.15	0.31%	48.00	49.0037	10,821
09 Dec 2024	48.55	-0.95	-1.92%	48.55	49.64	6,458
06 Dec 2024	49.50	-0.33	-0.66%	49.20	49.50	2,867
05 Dec 2024	49.83	0.83	1.69%	48.82	49.84	9,155
04 Dec 2024	49.00	-0.40	-0.81%	48.75	49.51	4,556
03 Dec 2024	49.40	-0.48	-0.96%	48.93	50.45	11,778
02 Dec 2024	49.88	-0.22	-0.44%	49.57	50.50	8,271
29 Nov 2024	50.10	0.64	1.29%	48.83	51.33	6,741
27 Nov 2024	49.46	1.46	3.04%	48.54	49.74	11,320
26 Nov 2024	48.00	-0.10	-0.21%	47.425	48.02	7,698
25 Nov 2024	48.10	0.57	1.20%	47.64	48.55	12,610
22 Nov 2024	47.53	0.60	1.28%	47.33	47.62	4,459
21 Nov 2024	46.93	0.44	0.95%	46.48	47.36	10,422
20 Nov 2024	46.49	-0.57	-1.21%	45.62	47.17	9,004

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	48.86	49.27	45.5948	47.55	9,307	-2.53	-5.17%
1 Month	47.33	51.33	45.5948	48.58	8,340	-0.9974	-2.11%
3 Months	39.87	51.33	37.6869	43.92	12,711	6.46	16.21%
6 Months	34.20	51.33	32.50	41.47	12,036	12.13	35.48%
1 Year	42.75	51.33	32.50	39.84	9,264	3.58	8.38%
3 Years	32.47	51.33	26.48	36.55	11,569	13.86	42.69%
5 Years	26.06	51.33	15.00	32.54	11,446	20.27	77.79%