ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Plumas Bancorp Inc	NASDAQ:PLBC	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-1.65	-3.49%	45.60	34.55	73.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
47.61	46.00	46.55	13,141	22:30:00

Plumas Bancorp (PLBC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	45.60	-1.65	-3.49%	45.60	47.61	13,141
30 Jan 2025	47.25	0.08	0.17%	46.44	47.64	10,171
29 Jan 2025	47.17	-0.59	-1.24%	46.60	48.09	32,598
28 Jan 2025	47.76	-0.44	-0.91%	47.75	48.44	5,388
27 Jan 2025	48.20	1.73	3.72%	46.55	48.25	23,381
24 Jan 2025	46.47	0.44	0.96%	45.94	46.865	8,626
23 Jan 2025	46.03	0.00	0.00%	46.03	46.03	0
22 Jan 2025	46.03	-0.66	-1.41%	45.56	46.73	9,056
21 Jan 2025	46.69	-0.25	-0.53%	46.55	48.5499	10,938
17 Jan 2025	46.94	1.36	2.98%	45.14	47.08	10,188
16 Jan 2025	45.58	-1.02	-2.19%	45.58	48.28	5,410
15 Jan 2025	46.60	1.87	4.18%	44.86	47.0299	17,864
14 Jan 2025	44.73	0.63	1.43%	43.56	44.73	12,462
13 Jan 2025	44.10	1.70	4.01%	42.28	44.15	12,966
10 Jan 2025	42.40	-1.19	-2.73%	41.90	44.40	13,133
08 Jan 2025	43.59	-0.64	-1.45%	43.55	43.78	4,481
07 Jan 2025	44.23	-0.09	-0.20%	43.79	45.295	8,426
06 Jan 2025	44.32	-1.88	-4.07%	44.1234	46.03	12,489
03 Jan 2025	46.20	0.17	0.37%	45.76	47.0424	7,632
02 Jan 2025	46.03	-1.23	-2.60%	45.4045	48.60	13,117

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	46.37	48.44	45.94	47.44	16,033	-0.77	-1.66%
1 Month	46.39	48.5499	41.90	46.04	12,071	-0.79	-1.70%
3 Months	43.76	51.33	41.90	47.03	11,311	1.84	4.20%
6 Months	42.66	51.33	35.76	43.39	12,042	2.94	6.89%
1 Year	38.27	51.33	32.50	40.71	9,631	7.33	19.15%
3 Years	36.86	51.33	26.48	36.93	11,740	8.74	23.71%
5 Years	25.62	51.33	15.00	32.90	11,616	19.98	77.99%