ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Plumas Bancorp Inc	NASDAQ:PLBC	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	35.90	14.45	57.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:16:50

Plumas Bancorp (PLBC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	35.90	0.74	2.10%	35.155	36.25	5,069
30 Apr 2024	35.16	-0.31	-0.87%	35.01	35.46	8,734
29 Apr 2024	35.47	0.15	0.42%	35.25	35.47	8,300
26 Apr 2024	35.32	0.28	0.80%	34.90	35.34	4,116
25 Apr 2024	35.04	-0.11	-0.31%	34.90	35.24	12,097
24 Apr 2024	35.15	0.01	0.03%	34.96	35.17	4,039
23 Apr 2024	35.14	-0.52	-1.46%	34.9445	35.69	5,479
22 Apr 2024	35.66	0.18	0.51%	35.42	35.66	3,127
19 Apr 2024	35.48	0.13	0.37%	35.02	35.48	5,650
18 Apr 2024	35.35	0.09	0.26%	35.01	35.35	6,051
17 Apr 2024	35.26	0.33	0.94%	34.91	35.75	15,677
16 Apr 2024	34.93	0.01	0.03%	34.93	35.03	667
15 Apr 2024	34.92	-0.19	-0.54%	34.78	35.26	2,521
12 Apr 2024	35.11	0.01	0.03%	34.88	35.34	6,140
11 Apr 2024	35.10	-0.30	-0.85%	34.90	36.17	8,243
10 Apr 2024	35.40	-0.75	-2.07%	34.80	36.40	8,102
09 Apr 2024	36.15	-0.92	-2.48%	35.74	37.45	2,880
08 Apr 2024	37.07	0.89	2.46%	36.38	37.45	4,270
05 Apr 2024	36.18	-0.26	-0.71%	36.17	36.30	1,511
04 Apr 2024	36.44	0.78	2.19%	35.68	37.40	4,879
03 Apr 2024	35.66	0.18	0.51%	35.15	35.66	4,408
02 Apr 2024	35.48	-0.71	-1.96%	35.25	36.99	10,638

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.02	36.25	34.90	35.30	7,663	0.88	2.51%
1 Month	35.68	37.45	34.78	35.42	5,878	0.22	0.62%
3 Months	37.31	37.45	33.11	35.10	6,154	-1.41	-3.78%
6 Months	34.15	45.00	32.56	36.84	9,083	1.75	5.12%
1 Year	37.61	45.00	31.77	35.63	12,024	-1.71	-4.55%
3 Years	26.70	45.31	26.48	34.55	12,420	9.20	34.46%
5 Years	26.00	45.31	15.00	31.06	10,644	9.90	38.08%