Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Patria Latin American Opportunity Acquisition Corporation (PLAOW)
Patria Latin American Opportunity Acquisition Corporation (PLAOW) Historical

PLAOW Patria Latin American Opportunity Acquisition Corporation

0.0321

0.00 (0.00%)

Last Updated: 14:30:01

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Patria Latin American Opportunity Acquisition Corporation	NASDAQ:PLAOW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0321	0.0315	0.0548

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:30:01

Patria Latin American Op... (PLAOW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.0321	-0.0179	-35.80%	0.0321	0.0321	500
20 Jun 2024	0.05	0.015	42.86%	0.0316	0.0586	30,700
18 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0
17 Jun 2024	0.035	0.0048	15.89%	0.0342	0.035	1,660
14 Jun 2024	0.0302	0.00	0.00%	0.0302	0.0302	0
13 Jun 2024	0.0302	0.0001	0.33%	0.0302	0.0302	409
12 Jun 2024	0.0301	0.00	0.00%	0.0301	0.0541	164
11 Jun 2024	0.0301	0.00	0.00%	0.0301	0.0301	0
10 Jun 2024	0.0301	0.00	0.00%	0.0301	0.0301	0
07 Jun 2024	0.0301	-0.005	-14.25%	0.03	0.035	5,289
06 Jun 2024	0.0351	0.00	0.00%	0.0351	0.0351	500
05 Jun 2024	0.0351	-0.005	-12.47%	0.0351	0.0401	26,406
04 Jun 2024	0.0401	-0.0001	-0.25%	0.0401	0.0401	8,536
03 Jun 2024	0.0402	-0.0098	-19.60%	0.04	0.041	125,200
31 May 2024	0.05	0.00	0.00%	0.05	0.05	0
30 May 2024	0.05	0.00	0.00%	0.05	0.05	0
29 May 2024	0.05	0.00	0.00%	0.05	0.05	0
28 May 2024	0.05	0.00	0.00%	0.0471	0.05	56,764
24 May 2024	0.05	0.00	0.00%	0.05	0.05	0

Download more Patria Latin American Opportunity Acquisition Corporation Historical Data

Patria Latin American Op...

Dextoken Governance

Vibropower (PK)

Maple Gold Mines

Kimberly Clark De Mexico... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions