We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Patria Latin American Opportunity Acquisition Corporation | NASDAQ:PLAOU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.34 | 0.0001 | 2,147.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 0 |
| 19 Jul 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.59 | 10 |
| 18 Jul 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 0 |
| 17 Jul 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 0 |
| 16 Jul 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 0 |
| 15 Jul 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 0 |
| 12 Jul 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 0 |
| 11 Jul 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 0 |
| 10 Jul 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 0 |
| 09 Jul 2024 | 11.34 | 0.00 | 0.00% | 11.31 | 11.34 | 0 |
| 08 Jul 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 0 |
| 05 Jul 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 0 |
| 03 Jul 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 0 |
| 02 Jul 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 0 |
| 01 Jul 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 0 |
| 28 Jun 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 0 |
| 27 Jun 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 0 |
| 26 Jun 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 12.15 | 12 |
| 25 Jun 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 0 |
| 24 Jun 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.59 | 11.59 | 11.34 | 11.34 | 10 | -0.25 | -2.16% |
| 1 Month | 12.15 | 12.15 | 11.34 | 11.34 | 11 | -0.81 | -6.67% |
| 3 Months | 11.23 | 12.15 | 11.20 | 11.32 | 75 | 0.11 | 0.98% |
| 6 Months | 11.20 | 12.15 | 11.15 | 11.28 | 82 | 0.14 | 1.25% |
| 1 Year | 10.85 | 12.15 | 10.82 | 10.96 | 616 | 0.49 | 4.52% |
| 3 Years | 10.04 | 12.15 | 10.02 | 10.06 | 53,725 | 1.30 | 12.95% |
| 5 Years | 10.04 | 12.15 | 10.02 | 10.06 | 53,725 | 1.30 | 12.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
