We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Patria Latin American Opportunity Acquisition Corporation | NASDAQ:PLAO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.36 | 11.00 | 18.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.36 | 11.36 | 11.36 | 192 | 22:27:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 192 |
| 09 May 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 30 |
| 08 May 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 31 |
| 07 May 2024 | 11.36 | 0.01 | 0.09% | 11.36 | 11.37 | 674,781 |
| 06 May 2024 | 11.35 | 0.01 | 0.09% | 11.35 | 11.36 | 111,054 |
| 03 May 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.35 | 103 |
| 02 May 2024 | 11.34 | 0.01 | 0.09% | 11.34 | 11.34 | 113 |
| 01 May 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 554 |
| 30 Apr 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 1,155 |
| 29 Apr 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.34 | 146 |
| 26 Apr 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.34 | 5,999 |
| 25 Apr 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.35 | 3,853 |
| 24 Apr 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 481 |
| 23 Apr 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.34 | 1,240 |
| 22 Apr 2024 | 11.33 | 0.00 | 0.00% | 11.32 | 11.33 | 47,300 |
| 19 Apr 2024 | 11.33 | 0.00 | 0.00% | 11.31 | 11.33 | 0 |
| 18 Apr 2024 | 11.33 | 0.00 | 0.00% | 11.3298 | 11.33 | 29,541 |
| 17 Apr 2024 | 11.33 | 0.01 | 0.09% | 11.32 | 11.33 | 61,086 |
| 16 Apr 2024 | 11.32 | 0.01 | 0.09% | 11.32 | 11.33 | 125,513 |
| 15 Apr 2024 | 11.31 | -0.01 | -0.09% | 11.31 | 11.31 | 2,127 |
| 12 Apr 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 4,019 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.35 | 11.37 | 11.34 | 11.36 | 157,200 | 0.01 | 0.09% |
| 1 Month | 11.32 | 11.37 | 11.31 | 11.35 | 56,270 | 0.04 | 0.35% |
| 3 Months | 11.22 | 11.37 | 11.21 | 11.32 | 37,532 | 0.14 | 1.25% |
| 6 Months | 11.04 | 11.37 | 11.02 | 11.22 | 48,426 | 0.32 | 2.90% |
| 1 Year | 10.60 | 11.97 | 10.60 | 10.82 | 146,165 | 0.76 | 7.17% |
| 3 Years | 10.03 | 11.97 | 9.95 | 10.71 | 103,643 | 1.33 | 13.26% |
| 5 Years | 10.03 | 11.97 | 9.95 | 10.71 | 103,643 | 1.33 | 13.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
