We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Patria Latin American Opportunity Acquisition Corporation | NASDAQ:PLAO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.85 | 4.75 | 11.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 14,043 |
| 17 Mar 2025 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 0 |
| 14 Mar 2025 | 11.85 | 0.00 | 0.00% | 11.85 | 11.87 | 84 |
| 13 Mar 2025 | 11.85 | 0.00 | 0.00% | 11.85 | 11.98 | 16 |
| 12 Mar 2025 | 11.85 | -0.04 | -0.34% | 11.85 | 12.07 | 4,200 |
| 11 Mar 2025 | 11.8899 | 0.00 | 0.00% | 11.8899 | 11.8899 | 1 |
| 10 Mar 2025 | 11.8899 | 0.00 | 0.00% | 11.8899 | 11.90 | 38 |
| 07 Mar 2025 | 11.8899 | 0.00 | 0.00% | 11.8899 | 11.8899 | 0 |
| 06 Mar 2025 | 11.8899 | 0.00 | 0.00% | 11.8899 | 11.8899 | 0 |
| 05 Mar 2025 | 11.8899 | 0.00 | 0.00% | 11.8899 | 11.8899 | 84 |
| 04 Mar 2025 | 11.8899 | 0.04 | 0.34% | 11.8899 | 11.89 | 1,488 |
| 03 Mar 2025 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 2 |
| 28 Feb 2025 | 11.85 | 0.00 | 0.00% | 11.85 | 11.90 | 24 |
| 27 Feb 2025 | 11.85 | 0.00 | 0.00% | 11.85 | 11.90 | 2 |
| 26 Feb 2025 | 11.85 | 0.00 | 0.00% | 11.85 | 11.90 | 1 |
| 25 Feb 2025 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 10 |
| 24 Feb 2025 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 0 |
| 21 Feb 2025 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 7 |
| 20 Feb 2025 | 11.85 | 0.00 | 0.00% | 11.85 | 11.89 | 18 |
| 19 Feb 2025 | 11.85 | 0.00 | 0.00% | 11.85 | 11.89 | 42 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.92 | 12.07 | 11.85 | 11.85 | 3,669 | -0.07 | -0.59% |
| 1 Month | 11.89 | 12.07 | 11.85 | 11.85 | 1,003 | -0.04 | -0.34% |
| 3 Months | 11.57 | 12.07 | 11.57 | 11.83 | 538 | 0.28 | 2.42% |
| 6 Months | 11.60 | 12.07 | 11.35 | 11.64 | 1,768 | 0.25 | 2.16% |
| 1 Year | 11.26 | 12.085 | 11.24 | 11.41 | 36,633 | 0.59 | 5.24% |
| 3 Years | 10.03 | 12.085 | 9.95 | 10.81 | 72,558 | 1.82 | 18.15% |
| 5 Years | 10.03 | 12.085 | 9.95 | 10.81 | 72,558 | 1.82 | 18.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
