We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco BuyBack Achievers ETF Trust | NASDAQ:PKW | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 118.99 | 117.24 | 121.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3 | 11:59:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 118.99 | 0.96 | 0.81% | 118.65 | 119.0588 | 32,392 |
| 16 Jan 2025 | 118.0288 | 0.73 | 0.62% | 117.21 | 118.185 | 35,655 |
| 15 Jan 2025 | 117.30 | 1.12 | 0.97% | 117.2867 | 118.13 | 17,840 |
| 14 Jan 2025 | 116.1753 | 1.37 | 1.19% | 115.165 | 116.22 | 45,931 |
| 13 Jan 2025 | 114.81 | 1.23 | 1.08% | 112.73 | 114.94 | 41,940 |
| 10 Jan 2025 | 113.58 | -1.90 | -1.65% | 113.3062 | 114.2327 | 24,374 |
| 08 Jan 2025 | 115.48 | 0.45 | 0.39% | 114.41 | 115.48 | 36,407 |
| 07 Jan 2025 | 115.03 | -0.83 | -0.72% | 114.706 | 115.78 | 41,328 |
| 06 Jan 2025 | 115.86 | -0.33 | -0.28% | 115.7694 | 116.8336 | 101,965 |
| 03 Jan 2025 | 116.19 | 0.97 | 0.84% | 115.5604 | 116.37 | 20,878 |
| 02 Jan 2025 | 115.2191 | 0.09 | 0.08% | 114.655 | 116.265 | 20,832 |
| 31 Dec 2024 | 115.13 | -0.09 | -0.08% | 114.88 | 115.63 | 17,568 |
| 30 Dec 2024 | 115.22 | -0.97 | -0.83% | 114.25 | 115.6934 | 29,227 |
| 27 Dec 2024 | 116.19 | -0.84 | -0.72% | 115.505 | 116.9407 | 14,346 |
| 26 Dec 2024 | 117.03 | -0.04 | -0.03% | 116.50 | 117.2987 | 9,934 |
| 24 Dec 2024 | 117.07 | 1.12 | 0.97% | 115.944 | 117.07 | 8,497 |
| 23 Dec 2024 | 115.95 | -0.31 | -0.27% | 114.9185 | 115.98 | 15,664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
