Invesco BuyBack Achievers ETF Trust Price History

Data Download:

Name	Symbol	Market	Type
Invesco BuyBack Achievers ETF Trust	NASDAQ:PKW	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.50	1.44%	105.50	102.00	105.58

High Price	Low Price	Open Price	Traded	Last Trade
103.806	103.1601	103.70	9,103	21:59:04

Invesco BuyBack Achiever... (PKW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	104.00	-0.80	-0.76%	103.80	104.83	13,508
24 Jun 2024	104.80	0.20	0.19%	104.34	105.2827	33,925
21 Jun 2024	104.60	0.19	0.18%	104.1842	104.60	9,931
20 Jun 2024	104.4076	0.56	0.54%	103.69	104.58	22,990
18 Jun 2024	103.8468	0.20	0.19%	103.50	104.0432	15,851
17 Jun 2024	103.65	1.06	1.03%	102.27	103.65	13,090
14 Jun 2024	102.5896	-0.58	-0.57%	101.99	102.5896	9,462
13 Jun 2024	103.1739	-0.02	-0.02%	102.4409	103.19	14,828
12 Jun 2024	103.19	0.13	0.13%	103.165	104.08	9,434
11 Jun 2024	103.0589	-0.94	-0.90%	102.65	103.58	7,322
10 Jun 2024	104.00	0.29	0.28%	103.47	104.00	8,990
07 Jun 2024	103.71	-0.27	-0.26%	103.71	104.2731	4,895
06 Jun 2024	103.98	0.26	0.25%	103.69	104.29	11,733
05 Jun 2024	103.72	0.32	0.31%	103.10	103.8681	15,338
04 Jun 2024	103.40	-0.44	-0.42%	103.00	103.595	12,523
03 Jun 2024	103.84	-0.79	-0.76%	103.28	104.67	8,500
31 May 2024	104.63	1.48	1.43%	103.15	104.63	14,440
30 May 2024	103.15	0.84	0.82%	102.32	103.15	5,072
29 May 2024	102.31	-0.90	-0.87%	102.16	102.51	8,481
28 May 2024	103.21	-0.76	-0.73%	102.8736	103.98	8,214