We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Park Ohio Holdings Corporation | NASDAQ:PKOH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.42 | 10.57 | 42.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 26.42 | 0.44 | 1.69% | 25.9649 | 26.80 | 30,516 |
| 14 May 2024 | 25.98 | -0.37 | -1.40% | 25.93 | 27.04 | 35,552 |
| 13 May 2024 | 26.35 | -0.76 | -2.80% | 26.35 | 27.65 | 20,301 |
| 10 May 2024 | 27.11 | 0.95 | 3.63% | 25.76 | 27.125 | 22,962 |
| 09 May 2024 | 26.16 | 0.19 | 0.73% | 25.90 | 26.26 | 15,670 |
| 08 May 2024 | 25.97 | 0.12 | 0.46% | 25.48 | 26.185 | 15,181 |
| 07 May 2024 | 25.85 | 0.25 | 0.98% | 25.41 | 26.465 | 16,794 |
| 06 May 2024 | 25.60 | -0.47 | -1.80% | 25.445 | 26.80 | 39,946 |
| 03 May 2024 | 26.07 | -0.46 | -1.73% | 25.675 | 27.00 | 12,158 |
| 02 May 2024 | 26.53 | 0.63 | 2.43% | 26.03 | 26.885 | 22,769 |
| 01 May 2024 | 25.90 | 0.37 | 1.45% | 25.05 | 26.32 | 28,321 |
| 30 Apr 2024 | 25.53 | 0.97 | 3.95% | 24.10 | 26.03 | 37,516 |
| 29 Apr 2024 | 24.56 | 0.47 | 1.95% | 24.16 | 24.74 | 17,663 |
| 26 Apr 2024 | 24.09 | 0.70 | 2.99% | 23.39 | 24.11 | 12,722 |
| 25 Apr 2024 | 23.39 | -0.57 | -2.38% | 23.26 | 23.75 | 28,436 |
| 24 Apr 2024 | 23.96 | 0.05 | 0.21% | 23.42 | 23.99 | 16,848 |
| 23 Apr 2024 | 23.91 | 0.36 | 1.53% | 23.30 | 24.10 | 6,420 |
| 22 Apr 2024 | 23.55 | -0.35 | -1.46% | 23.40 | 24.47 | 24,435 |
| 19 Apr 2024 | 23.90 | 0.82 | 3.55% | 23.00 | 23.91 | 15,031 |
| 18 Apr 2024 | 23.08 | -0.23 | -0.99% | 23.01 | 23.90 | 22,578 |
| 17 Apr 2024 | 23.31 | -0.83 | -3.44% | 23.31 | 24.9199 | 13,807 |
| 16 Apr 2024 | 24.14 | -0.22 | -0.90% | 23.76 | 24.325 | 12,608 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.90 | 27.65 | 25.76 | 26.38 | 25,000 | 0.52 | 2.01% |
| 1 Month | 23.36 | 27.65 | 23.00 | 25.30 | 22,092 | 3.06 | 13.10% |
| 3 Months | 24.51 | 27.87 | 23.00 | 25.45 | 22,969 | 1.91 | 7.79% |
| 6 Months | 23.28 | 27.87 | 22.32 | 24.95 | 28,434 | 3.14 | 13.49% |
| 1 Year | 16.18 | 28.79 | 14.85 | 21.14 | 42,793 | 10.24 | 63.29% |
| 3 Years | 35.45 | 38.38 | 9.23 | 19.01 | 39,499 | -9.03 | -25.47% |
| 5 Years | 34.71 | 41.776 | 9.23 | 21.32 | 40,298 | -8.29 | -23.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
