We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Park Ohio Holdings Corporation | NASDAQ:PKOH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 1.43% | 25.53 | 23.00 | 40.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.89 | 24.99 | 25.45 | 28,153 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 25.53 | 0.36 | 1.43% | 24.99 | 25.89 | 27,324 |
| 02 Jan 2025 | 25.17 | -1.10 | -4.19% | 25.17 | 27.295 | 32,453 |
| 31 Dec 2024 | 26.27 | 0.08 | 0.31% | 26.06 | 26.70 | 24,868 |
| 30 Dec 2024 | 26.19 | 0.37 | 1.43% | 25.45 | 26.29 | 25,229 |
| 27 Dec 2024 | 25.82 | -0.34 | -1.30% | 25.54 | 26.38 | 23,175 |
| 26 Dec 2024 | 26.16 | -0.10 | -0.38% | 25.79 | 26.30 | 28,234 |
| 24 Dec 2024 | 26.26 | 0.31 | 1.19% | 25.80 | 26.675 | 17,343 |
| 23 Dec 2024 | 25.95 | -0.09 | -0.35% | 25.75 | 26.29 | 24,309 |
| 20 Dec 2024 | 26.04 | -0.76 | -2.84% | 25.95 | 27.00 | 118,295 |
| 19 Dec 2024 | 26.80 | 0.10 | 0.37% | 26.51 | 27.695 | 31,080 |
| 18 Dec 2024 | 26.70 | -1.37 | -4.88% | 26.60 | 28.9592 | 44,166 |
| 17 Dec 2024 | 28.07 | -1.44 | -4.88% | 27.87 | 29.21 | 50,832 |
| 16 Dec 2024 | 29.51 | -0.24 | -0.81% | 29.46 | 30.13 | 19,012 |
| 13 Dec 2024 | 29.75 | -0.92 | -3.00% | 29.53 | 30.93 | 28,256 |
| 12 Dec 2024 | 30.67 | -0.57 | -1.82% | 30.335 | 31.45 | 35,703 |
| 11 Dec 2024 | 31.24 | 0.07 | 0.22% | 30.8298 | 31.75 | 38,388 |
| 10 Dec 2024 | 31.17 | 0.46 | 1.50% | 30.80 | 31.92 | 58,725 |
| 09 Dec 2024 | 30.71 | -0.61 | -1.95% | 30.71 | 31.67 | 26,828 |
| 06 Dec 2024 | 31.32 | 0.01 | 0.03% | 31.00 | 31.75 | 23,014 |
| 05 Dec 2024 | 31.31 | -0.74 | -2.31% | 31.26 | 32.29 | 37,835 |
| 04 Dec 2024 | 32.05 | -0.38 | -1.17% | 31.92 | 32.47 | 20,871 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.755 | 27.295 | 25.17 | 25.81 | 26,431 | -0.225 | -0.87% |
| 1 Month | 31.48 | 31.92 | 25.17 | 27.92 | 36,106 | -5.95 | -18.90% |
| 3 Months | 28.97 | 34.1599 | 25.17 | 30.16 | 31,945 | -3.44 | -11.87% |
| 6 Months | 25.19 | 34.1599 | 22.74 | 29.20 | 32,001 | 0.34 | 1.35% |
| 1 Year | 26.16 | 34.1599 | 22.74 | 27.56 | 28,014 | -0.63 | -2.41% |
| 3 Years | 21.37 | 34.1599 | 9.23 | 19.43 | 39,453 | 4.16 | 19.47% |
| 5 Years | 33.28 | 41.776 | 9.23 | 20.98 | 39,787 | -7.75 | -23.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
