PIZ Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum

36.55

0.45 (1.25%)

After Hours

Last Updated: 21:30:00

Data Download:

Name	Symbol	Market	Type
Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum	NASDAQ:PIZ	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.45	1.25%	36.55	32.82	39.80

High Price	Low Price	Open Price	Traded	Last Trade
36.46	36.3135	36.32	4,596	21:30:00

Invesco Trust II Invesco... (PIZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	36.10	-0.22	-0.59%	36.04	36.40	14,531
31 Dec 2024	36.315	-0.13	-0.34%	36.30	36.48	8,079
30 Dec 2024	36.44	-0.15	-0.41%	36.19	36.48	8,064
27 Dec 2024	36.59	-0.22	-0.59%	36.47	36.6857	6,308
26 Dec 2024	36.808	0.17	0.46%	36.66	36.92	12,859
24 Dec 2024	36.6411	0.11	0.30%	36.6411	36.67	612
23 Dec 2024	36.53	-0.17	-0.46%	36.315	36.59	13,132
20 Dec 2024	36.70	0.04	0.11%	36.29	36.87	132,739
19 Dec 2024	36.66	-0.11	-0.30%	36.66	36.94	4,978
18 Dec 2024	36.77	-0.74	-1.97%	36.69	37.72	7,961
17 Dec 2024	37.51	-0.30	-0.79%	37.51	37.7823	3,339
16 Dec 2024	37.81	-0.20	-0.53%	37.80	38.01	5,924
13 Dec 2024	38.01	0.08	0.21%	37.81	38.01	5,306
12 Dec 2024	37.93	-0.25	-0.65%	37.82	38.14	4,487
11 Dec 2024	38.18	0.28	0.74%	38.115	38.2981	10,380
10 Dec 2024	37.90	-0.35	-0.92%	37.90	38.08	5,216
09 Dec 2024	38.25	-0.52	-1.34%	38.25	38.67	5,121
06 Dec 2024	38.77	-0.05	-0.13%	38.625	38.77	3,897
05 Dec 2024	38.82	0.18	0.47%	38.6919	38.91	11,336
04 Dec 2024	38.64	0.40	1.05%	38.48	38.74	5,423
03 Dec 2024	38.24	0.02	0.05%	38.1606	38.4599	3,714