Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum | NASDAQ:PIZ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1374 | 0.37% | 37.6106 | 37.65 | 37.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.72 | 37.60 | 37.60 | 590 | 15:56:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 37.4732 | 0.25 | 0.68% | 37.3465 | 37.619 | 65,621 |
| 26 Nov 2024 | 37.22 | -0.39 | -1.04% | 37.11 | 37.37 | 2,645 |
| 25 Nov 2024 | 37.61 | 0.03 | 0.08% | 37.585 | 37.84 | 2,344 |
| 22 Nov 2024 | 37.58 | 0.21 | 0.56% | 37.31 | 37.58 | 102,027 |
| 21 Nov 2024 | 37.37 | 0.22 | 0.61% | 37.15 | 37.45 | 11,141 |
| 20 Nov 2024 | 37.145 | 0.08 | 0.20% | 36.92 | 37.26 | 17,764 |
| 19 Nov 2024 | 37.07 | -0.06 | -0.15% | 36.825 | 37.18 | 5,433 |
| 18 Nov 2024 | 37.125 | 0.20 | 0.56% | 36.76 | 37.2225 | 7,579 |
| 15 Nov 2024 | 36.92 | -0.23 | -0.62% | 36.88 | 37.17 | 14,720 |
| 14 Nov 2024 | 37.15 | -0.26 | -0.70% | 37.15 | 37.63 | 3,237 |
| 13 Nov 2024 | 37.41 | -0.10 | -0.27% | 37.24 | 37.51 | 8,845 |
| 12 Nov 2024 | 37.51 | -0.56 | -1.47% | 37.49 | 37.83 | 38,626 |
| 11 Nov 2024 | 38.07 | 0.29 | 0.77% | 37.9812 | 38.1799 | 8,389 |
| 08 Nov 2024 | 37.78 | -0.17 | -0.45% | 37.60 | 37.88 | 825,214 |
| 07 Nov 2024 | 37.95 | 0.38 | 1.01% | 37.79 | 38.0599 | 7,884 |
| 06 Nov 2024 | 37.57 | 0.13 | 0.35% | 37.29 | 37.57 | 8,137 |
| 05 Nov 2024 | 37.44 | 0.31 | 0.83% | 37.28 | 37.60 | 7,772 |
| 04 Nov 2024 | 37.13 | 0.22 | 0.60% | 37.105 | 37.2755 | 2,138 |
| 01 Nov 2024 | 36.91 | 0.02 | 0.07% | 36.8805 | 37.18 | 9,410 |
| 31 Oct 2024 | 36.885 | -0.34 | -0.90% | 36.6117 | 37.06 | 14,359 |
| 30 Oct 2024 | 37.22 | -0.09 | -0.24% | 37.07 | 37.34 | 125,703 |
| 29 Oct 2024 | 37.31 | -0.20 | -0.53% | 37.2001 | 37.44 | 2,319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
