We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum | NASDAQ:PIZ | NASDAQ | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.07 | 0.20% | 35.27 | 29.18 | 41.98 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
35.33 | 35.18 | 35.19 | 5,013 | 21:30:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 35.27 | 0.07 | 0.20% | 35.18 | 35.33 | 5,013 |
20 May 2024 | 35.20 | 0.12 | 0.34% | 35.13 | 35.2709 | 1,531 |
17 May 2024 | 35.08 | -0.03 | -0.09% | 35.01 | 35.17 | 6,173 |
16 May 2024 | 35.11 | -0.34 | -0.96% | 35.11 | 35.31 | 1,357 |
15 May 2024 | 35.45 | 0.63 | 1.81% | 35.02 | 35.45 | 5,197 |
14 May 2024 | 34.82 | 0.17 | 0.49% | 34.71 | 34.86 | 3,774 |
13 May 2024 | 34.65 | -0.08 | -0.23% | 34.64 | 34.74 | 1,937 |
10 May 2024 | 34.73 | 0.21 | 0.61% | 34.581 | 34.7571 | 2,687 |
09 May 2024 | 34.52 | 0.03 | 0.09% | 34.42 | 34.64 | 5,775 |
08 May 2024 | 34.49 | 0.06 | 0.17% | 34.31 | 34.5199 | 1,810 |
07 May 2024 | 34.43 | 0.11 | 0.32% | 34.3031 | 34.50 | 3,158 |
06 May 2024 | 34.32 | 0.44 | 1.30% | 34.16 | 34.32 | 1,724 |
03 May 2024 | 33.88 | 0.23 | 0.68% | 33.7909 | 34.02 | 4,035 |
02 May 2024 | 33.65 | 0.64 | 1.94% | 33.3643 | 33.65 | 3,023 |
01 May 2024 | 33.01 | -0.09 | -0.27% | 32.95 | 33.21 | 3,193 |
30 Apr 2024 | 33.10 | -0.53 | -1.58% | 33.10 | 33.57 | 1,867 |
29 Apr 2024 | 33.63 | 0.03 | 0.09% | 33.58 | 33.63 | 362 |
26 Apr 2024 | 33.60 | 0.16 | 0.48% | 33.45 | 33.76 | 5,587 |
25 Apr 2024 | 33.44 | -0.06 | -0.18% | 33.03 | 33.44 | 1,897 |
24 Apr 2024 | 33.50 | -0.21 | -0.62% | 33.4905 | 33.71 | 2,955 |
23 Apr 2024 | 33.71 | 0.77 | 2.34% | 33.23 | 33.71 | 3,240 |
22 Apr 2024 | 32.94 | 0.24 | 0.73% | 32.80 | 33.07 | 4,739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions