We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ShiftPixy Inc | NASDAQ:PIXY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -3.30% | 1.76 | 1.75 | 1.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.85 | 1.7324 | 1.82 | 79,796 | 23:06:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.82 | -0.01 | -0.55% | 1.77 | 1.85 | 35,201 |
| 30 Apr 2024 | 1.83 | -0.02 | -1.08% | 1.83 | 1.90 | 42,013 |
| 29 Apr 2024 | 1.85 | -0.03 | -1.60% | 1.85 | 1.97 | 72,920 |
| 26 Apr 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.97 | 88,932 |
| 25 Apr 2024 | 1.88 | -0.06 | -3.09% | 1.85 | 2.01 | 153,989 |
| 24 Apr 2024 | 1.94 | -0.14 | -6.73% | 1.85 | 2.0925 | 193,703 |
| 23 Apr 2024 | 2.08 | -0.12 | -5.45% | 1.95 | 2.49 | 688,936 |
| 22 Apr 2024 | 2.20 | 0.49 | 28.65% | 1.54 | 2.30 | 669,900 |
| 19 Apr 2024 | 1.71 | -0.15 | -8.06% | 1.65 | 1.92 | 171,180 |
| 18 Apr 2024 | 1.86 | -0.06 | -3.13% | 1.8203 | 1.98 | 120,267 |
| 17 Apr 2024 | 1.92 | 0.13 | 7.26% | 1.81 | 1.97 | 221,331 |
| 16 Apr 2024 | 1.79 | -0.11 | -5.79% | 1.73 | 1.93 | 165,117 |
| 15 Apr 2024 | 1.90 | -0.27 | -12.44% | 1.8601 | 2.20 | 253,219 |
| 12 Apr 2024 | 2.17 | -0.16 | -6.87% | 2.15 | 2.4494 | 300,365 |
| 11 Apr 2024 | 2.33 | -0.08 | -3.32% | 2.31 | 2.4865 | 198,160 |
| 10 Apr 2024 | 2.41 | -0.08 | -3.21% | 2.3801 | 2.60 | 245,137 |
| 09 Apr 2024 | 2.49 | -0.19 | -7.09% | 2.4592 | 2.6853 | 171,273 |
| 08 Apr 2024 | 2.68 | 0.18 | 7.20% | 2.5201 | 2.86 | 516,633 |
| 05 Apr 2024 | 2.50 | -0.02 | -0.79% | 2.40 | 2.57 | 179,123 |
| 04 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.4201 | 2.75 | 488,043 |
| 03 Apr 2024 | 2.52 | -0.01 | -0.40% | 2.42 | 2.55 | 326,258 |
| 02 Apr 2024 | 2.53 | -0.20 | -7.33% | 2.49 | 2.75 | 497,127 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.8501 | 2.01 | 1.7324 | 1.86 | 78,006 | -0.0901 | -4.87% |
| 1 Month | 2.47 | 2.86 | 1.54 | 2.20 | 247,658 | -0.71 | -28.74% |
| 3 Months | 4.47 | 7.98 | 1.54 | 4.36 | 765,622 | -2.71 | -60.63% |
| 6 Months | 5.74 | 15.23 | 1.54 | 5.44 | 487,353 | -3.98 | -69.34% |
| 1 Year | 68.64 | 84.7176 | 1.54 | 27.25 | 1,584,979 | -66.88 | -97.44% |
| 3 Years | 7,128.00 | 9,240.00 | 1.54 | 1,910.51 | 2,143,150 | -7,126.24 | -99.98% |
| 5 Years | 2,136.00 | 72,000.00 | 1.54 | 4,084.61 | 1,755,679 | -2,134.24 | -99.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
