We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heramba Electric PLC | NASDAQ:PITA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.64 | 30.48% | 2.74 | 2.72 | 2.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.77 | 2.40 | 3.17 | 25,265,255 | 20:08:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | 2.10 | 0.19 | 9.95% | 1.85 | 2.1899 | 181,627 |
| 16 Aug 2024 | 1.91 | 0.04 | 2.14% | 1.84 | 1.9394 | 49,966 |
| 15 Aug 2024 | 1.87 | 0.07 | 3.89% | 1.7936 | 1.9599 | 48,568 |
| 14 Aug 2024 | 1.80 | -0.01 | -0.55% | 1.67 | 2.0099 | 70,119 |
| 13 Aug 2024 | 1.81 | -0.26 | -12.56% | 1.64 | 2.2996 | 84,335 |
| 12 Aug 2024 | 2.07 | -0.28 | -11.91% | 1.99 | 2.4899 | 150,069 |
| 09 Aug 2024 | 2.35 | -0.22 | -8.56% | 2.33 | 2.68 | 98,456 |
| 08 Aug 2024 | 2.57 | -0.47 | -15.46% | 2.39 | 2.865 | 60,020 |
| 07 Aug 2024 | 3.04 | -0.63 | -17.17% | 2.8801 | 3.5999 | 133,636 |
| 06 Aug 2024 | 3.67 | 0.02 | 0.55% | 3.24 | 3.95 | 212,994 |
| 05 Aug 2024 | 3.65 | -0.05 | -1.35% | 3.00 | 4.21 | 324,387 |
| 02 Aug 2024 | 3.70 | -0.11 | -2.89% | 2.90 | 4.20 | 1,051,225 |
| 01 Aug 2024 | 3.81 | -0.82 | -17.71% | 3.58 | 4.2204 | 209,590 |
| 31 Jul 2024 | 4.63 | 0.33 | 7.67% | 4.12 | 5.75 | 2,035,601 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.13 | 3.77 | 1.64 | 1.95 | 86,611 | 0.61 | 28.64% |
| 1 Month | 7.60 | 8.77 | 1.64 | 3.85 | 330,466 | -4.86 | -63.95% |
| 3 Months | 7.60 | 8.77 | 1.64 | 3.85 | 330,466 | -4.86 | -63.95% |
| 6 Months | 7.60 | 8.77 | 1.64 | 3.85 | 330,466 | -4.86 | -63.95% |
| 1 Year | 7.60 | 8.77 | 1.64 | 3.85 | 330,466 | -4.86 | -63.95% |
| 3 Years | 7.60 | 8.77 | 1.64 | 3.85 | 330,466 | -4.86 | -63.95% |
| 5 Years | 7.60 | 8.77 | 1.64 | 3.85 | 330,466 | -4.86 | -63.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
