Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heramba Electric PLC | NASDAQ:PITA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0124 | -4.40% | 0.2697 | 0.2657 | 0.2736 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.32 | 0.256 | 0.2815 | 1,594,847 | 15:06:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.2821 | 0.0456 | 19.28% | 0.2364 | 0.30 | 1,810,912 |
| 25 Mar 2025 | 0.2365 | -0.0095 | -3.86% | 0.2333 | 0.2522 | 225,749 |
| 24 Mar 2025 | 0.246 | -0.007 | -2.77% | 0.2389 | 0.26 | 240,392 |
| 21 Mar 2025 | 0.253 | -0.007 | -2.69% | 0.236 | 0.263699 | 176,793 |
| 20 Mar 2025 | 0.26 | -0.005 | -1.89% | 0.2407 | 0.273 | 359,135 |
| 19 Mar 2025 | 0.265 | 0.016 | 6.43% | 0.235 | 0.275 | 902,269 |
| 18 Mar 2025 | 0.249 | -0.0434 | -14.84% | 0.1929 | 0.2749 | 6,694,510 |
| 17 Mar 2025 | 0.2924 | -0.0146 | -4.76% | 0.2791 | 0.3094 | 264,042 |
| 14 Mar 2025 | 0.307 | -0.044 | -12.54% | 0.27917 | 0.357875 | 390,101 |
| 13 Mar 2025 | 0.351 | -0.0177 | -4.80% | 0.3351 | 0.3677 | 99,626 |
| 12 Mar 2025 | 0.3687 | -0.0083 | -2.20% | 0.3393 | 0.3827 | 52,135 |
| 11 Mar 2025 | 0.377 | 0.03 | 8.65% | 0.339 | 0.4134 | 589,681 |
| 10 Mar 2025 | 0.347 | 0.0155 | 4.68% | 0.322 | 0.3499 | 159,412 |
| 07 Mar 2025 | 0.3315 | -0.0045 | -1.34% | 0.3101 | 0.34 | 253,820 |
| 06 Mar 2025 | 0.336 | -0.0238 | -6.61% | 0.3318 | 0.3522 | 105,756 |
| 05 Mar 2025 | 0.3598 | 0.035 | 10.78% | 0.3129 | 0.37 | 206,868 |
| 04 Mar 2025 | 0.3248 | -0.0563 | -14.77% | 0.301 | 0.3689 | 456,606 |
| 03 Mar 2025 | 0.3811 | -0.1019 | -21.10% | 0.3664 | 0.445 | 617,567 |
| 28 Feb 2025 | 0.483 | -0.0817 | -14.47% | 0.452 | 0.559799 | 517,910 |
| 27 Feb 2025 | 0.5647 | -0.1238 | -17.98% | 0.5427 | 0.69 | 2,348,425 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2571 | 0.32 | 0.2333 | 0.2705899 | 566,277 | 0.0126 | 4.90% |
| 1 Month | 0.55 | 0.69 | 0.1929 | 0.3241083 | 839,164 | -0.2803 | -50.96% |
| 3 Months | 1.32 | 1.42 | 0.1929 | 0.6101767 | 2,421,081 | -1.05 | -79.57% |
| 6 Months | 1.91 | 1.91 | 0.1929 | 0.628478 | 1,135,929 | -1.64 | -85.88% |
| 1 Year | 7.60 | 8.77 | 0.1929 | 1.12 | 1,093,286 | -7.33 | -96.45% |
| 3 Years | 7.60 | 8.77 | 0.1929 | 1.12 | 1,093,286 | -7.33 | -96.45% |
| 5 Years | 7.60 | 8.77 | 0.1929 | 1.12 | 1,093,286 | -7.33 | -96.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
