We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pieris Pharmaceuticals Inc | NASDAQ:PIRS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.18% | 11.06 | 11.05 | 11.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.41 | 10.7974 | 11.05 | 16,164 | 20:30:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 11.08 | -0.16 | -1.42% | 10.60 | 11.20 | 31,472 |
| 02 May 2024 | 11.24 | -0.44 | -3.77% | 10.82 | 11.5899 | 81,439 |
| 01 May 2024 | 11.68 | -0.03 | -0.26% | 11.50 | 11.94 | 47,961 |
| 30 Apr 2024 | 11.71 | 0.00 | 0.00% | 11.62 | 11.90 | 13,952 |
| 29 Apr 2024 | 11.71 | -0.01 | -0.09% | 11.53 | 12.1383 | 14,977 |
| 26 Apr 2024 | 11.72 | 0.12 | 1.03% | 11.39 | 11.93 | 16,970 |
| 25 Apr 2024 | 11.60 | -0.33 | -2.77% | 11.38 | 11.74 | 26,855 |
| 24 Apr 2024 | 11.93 | -0.07 | -0.58% | 11.17 | 11.93 | 40,068 |
| 23 Apr 2024 | 12.00 | 0.31 | 2.67% | 11.155 | 12.93 | 115,528 |
| 22 Apr 2024 | 11.688 | 0.09 | 0.76% | 11.28 | 12.08 | 23,445 |
| 19 Apr 2024 | 11.60 | -0.82 | -6.60% | 11.04 | 12.448 | 24,267 |
| 18 Apr 2024 | 12.42 | -0.15 | -1.18% | 12.248 | 13.352 | 8,167 |
| 17 Apr 2024 | 12.568 | -0.55 | -4.21% | 12.40 | 13.832 | 7,779 |
| 16 Apr 2024 | 13.12 | -0.48 | -3.53% | 12.80 | 13.60 | 3,940 |
| 15 Apr 2024 | 13.60 | -0.14 | -1.01% | 13.032 | 14.00 | 7,026 |
| 12 Apr 2024 | 13.7385 | -0.37 | -2.65% | 13.616 | 14.392 | 2,908 |
| 11 Apr 2024 | 14.112 | -0.07 | -0.51% | 14.00 | 14.864 | 3,068 |
| 10 Apr 2024 | 14.184 | -0.36 | -2.48% | 14.00 | 14.7959 | 3,427 |
| 09 Apr 2024 | 14.544 | 0.70 | 5.03% | 13.848 | 15.20 | 4,015 |
| 08 Apr 2024 | 13.848 | 0.10 | 0.76% | 13.64 | 14.40 | 3,301 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.94 | 12.1383 | 10.60 | 11.40 | 37,960 | -0.88 | -7.37% |
| 1 Month | 14.32 | 15.20 | 10.60 | 12.42 | 385,468 | -3.26 | -22.77% |
| 3 Months | 13.20 | 22.32 | 10.60 | 14.69 | 661,628 | -2.14 | -16.21% |
| 6 Months | 20.80 | 23.20 | 10.60 | 14.64 | 571,018 | -9.74 | -46.83% |
| 1 Year | 67.464 | 80.80 | 10.60 | 23.98 | 1,413,593 | -56.40 | -83.61% |
| 3 Years | 152.00 | 492.00 | 10.60 | 214.38 | 1,708,583 | -140.94 | -92.72% |
| 5 Years | 250.40 | 496.00 | 10.60 | 223.24 | 1,219,771 | -239.34 | -95.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
