We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Global Water ETF Trust II | NASDAQ:PIO | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.78 | 36.00 | 39.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 38.78 | -0.22 | -0.56% | 38.564 | 38.84 | 11,917 |
| 08 Jan 2025 | 39.00 | -0.20 | -0.51% | 38.73 | 39.00 | 6,793 |
| 07 Jan 2025 | 39.20 | -0.10 | -0.25% | 39.11 | 39.508 | 9,406 |
| 06 Jan 2025 | 39.30 | 0.42 | 1.09% | 39.19 | 39.4775 | 13,124 |
| 03 Jan 2025 | 38.8778 | 0.04 | 0.09% | 38.71 | 38.979 | 14,764 |
| 02 Jan 2025 | 38.8416 | -0.22 | -0.56% | 38.77 | 39.27 | 13,497 |
| 31 Dec 2024 | 39.0596 | 0.00 | 0.00% | 38.994 | 39.30 | 3,999 |
| 30 Dec 2024 | 39.06 | -0.41 | -1.04% | 38.88 | 39.24 | 8,854 |
| 27 Dec 2024 | 39.47 | -0.07 | -0.18% | 39.28 | 39.5259 | 38,383 |
| 26 Dec 2024 | 39.5431 | 0.23 | 0.59% | 39.17 | 39.56 | 6,726 |
| 24 Dec 2024 | 39.31 | 0.11 | 0.27% | 39.07 | 39.36 | 10,311 |
| 23 Dec 2024 | 39.2022 | -0.08 | -0.20% | 38.971 | 39.2022 | 10,063 |
| 20 Dec 2024 | 39.28 | 0.18 | 0.46% | 38.84 | 39.48 | 11,947 |
| 19 Dec 2024 | 39.1014 | -0.07 | -0.18% | 39.08 | 39.37 | 3,978 |
| 18 Dec 2024 | 39.1725 | -1.15 | -2.86% | 39.1725 | 40.42 | 8,825 |
| 17 Dec 2024 | 40.3274 | -0.20 | -0.50% | 40.3104 | 40.52 | 6,267 |
| 16 Dec 2024 | 40.53 | -0.15 | -0.37% | 40.53 | 40.6958 | 4,042 |
| 13 Dec 2024 | 40.68 | -0.37 | -0.90% | 40.63 | 40.94 | 13,170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
