We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kidpik Corporation | NASDAQ:PIK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 8.87% | 2.21 | 2.12 | 2.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.7281 | 2.09 | 2.09 | 428,905 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.27 | 0.24 | 11.82% | 2.095 | 2.7281 | 407,940 |
| 19 Dec 2024 | 2.03 | 0.03 | 1.50% | 1.95 | 2.11 | 36,238 |
| 18 Dec 2024 | 2.00 | 0.01 | 0.76% | 1.98 | 2.1291 | 21,753 |
| 17 Dec 2024 | 1.985 | -0.02 | -0.75% | 1.95 | 2.035 | 4,990 |
| 16 Dec 2024 | 2.00 | -0.07 | -3.38% | 1.91 | 2.06 | 38,847 |
| 13 Dec 2024 | 2.07 | -0.10 | -4.61% | 2.01 | 2.24 | 49,911 |
| 12 Dec 2024 | 2.17 | 0.00 | 0.00% | 2.13 | 2.2717 | 18,894 |
| 11 Dec 2024 | 2.17 | -0.08 | -3.46% | 2.13 | 2.31 | 36,930 |
| 10 Dec 2024 | 2.2477 | -0.22 | -8.82% | 2.2477 | 2.43 | 23,597 |
| 09 Dec 2024 | 2.4651 | -0.08 | -3.03% | 2.26 | 2.6101 | 30,645 |
| 06 Dec 2024 | 2.542 | -0.08 | -3.16% | 2.41 | 2.7999 | 27,509 |
| 05 Dec 2024 | 2.625 | 0.33 | 14.13% | 2.32 | 2.84 | 117,155 |
| 04 Dec 2024 | 2.30 | -0.06 | -2.54% | 2.30 | 2.43 | 5,895 |
| 03 Dec 2024 | 2.36 | -0.01 | -0.42% | 2.252 | 2.47 | 14,173 |
| 02 Dec 2024 | 2.37 | 0.09 | 3.95% | 2.28 | 2.391 | 7,270 |
| 29 Nov 2024 | 2.28 | 0.06 | 2.70% | 2.23 | 2.28 | 5,224 |
| 27 Nov 2024 | 2.22 | -0.01 | -0.45% | 2.20 | 2.3999 | 6,419 |
| 26 Nov 2024 | 2.23 | -0.20 | -8.23% | 2.19 | 2.3655 | 19,622 |
| 25 Nov 2024 | 2.43 | 0.22 | 9.95% | 2.18 | 2.4999 | 79,224 |
| 22 Nov 2024 | 2.21 | -0.02 | -0.90% | 2.16 | 2.3012 | 19,349 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.17 | 2.32 | 1.91 | 2.03 | 30,654 | 0.04 | 1.84% |
| 1 Month | 2.28 | 2.84 | 1.91 | 2.31 | 29,396 | -0.07 | -3.07% |
| 3 Months | 2.29 | 2.84 | 1.89 | 2.30 | 23,189 | -0.08 | -3.49% |
| 6 Months | 2.69 | 3.50 | 1.75 | 2.57 | 37,045 | -0.48 | -17.84% |
| 1 Year | 2.218 | 10.70 | 1.55 | 4.07 | 358,217 | -0.008 | -0.36% |
| 3 Years | 34.05 | 41.50 | 1.55 | 17.73 | 999,996 | -31.84 | -93.51% |
| 5 Years | 49.95 | 52.447 | 1.55 | 17.88 | 973,817 | -47.74 | -95.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
