We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kidpik Corporation | NASDAQ:PIK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 4.07% | 3.07 | 3.02 | 3.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.16 | 2.91 | 2.91 | 56,849 | 23:48:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 2.95 | -0.03 | -1.01% | 2.82 | 2.98 | 10,053 |
| 21 Jun 2024 | 2.98 | 0.13 | 4.56% | 2.77 | 2.98 | 31,546 |
| 20 Jun 2024 | 2.85 | 0.12 | 4.40% | 2.69 | 2.88 | 14,936 |
| 18 Jun 2024 | 2.73 | -0.08 | -2.85% | 2.68 | 2.8191 | 9,828 |
| 17 Jun 2024 | 2.81 | -0.16 | -5.39% | 2.6601 | 3.04 | 110,224 |
| 14 Jun 2024 | 2.97 | 0.06 | 2.06% | 2.825 | 3.20 | 107,393 |
| 13 Jun 2024 | 2.91 | 0.01 | 0.34% | 2.74 | 2.9399 | 64,972 |
| 12 Jun 2024 | 2.90 | -0.79 | -21.41% | 2.85 | 3.76 | 293,877 |
| 11 Jun 2024 | 3.69 | 0.86 | 30.39% | 2.80 | 3.86 | 743,392 |
| 10 Jun 2024 | 2.83 | 0.00 | 0.00% | 2.77 | 3.13 | 85,900 |
| 07 Jun 2024 | 2.83 | -0.14 | -4.71% | 2.71 | 3.05 | 27,417 |
| 06 Jun 2024 | 2.97 | -0.48 | -13.91% | 2.93 | 3.40 | 102,768 |
| 05 Jun 2024 | 3.45 | 0.19 | 5.83% | 3.35 | 3.70 | 36,681 |
| 04 Jun 2024 | 3.26 | -0.24 | -6.86% | 3.13 | 3.4499 | 50,516 |
| 03 Jun 2024 | 3.50 | -0.68 | -16.27% | 3.45 | 4.02 | 143,687 |
| 31 May 2024 | 4.18 | 0.84 | 25.15% | 3.26 | 4.95 | 4,249,495 |
| 30 May 2024 | 3.34 | 0.15 | 4.70% | 3.24 | 3.3699 | 12,259 |
| 29 May 2024 | 3.19 | 0.04 | 1.27% | 3.08 | 3.5499 | 19,693 |
| 28 May 2024 | 3.15 | -0.03 | -0.94% | 3.13 | 3.1999 | 5,933 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 3.16 | 2.68 | 2.91 | 16,591 | 0.32 | 11.64% |
| 1 Month | 3.13 | 4.95 | 2.6601 | 3.90 | 322,938 | -0.06 | -1.92% |
| 3 Months | 5.73 | 6.96 | 2.6601 | 4.35 | 321,232 | -2.66 | -46.42% |
| 6 Months | 2.188 | 10.70 | 1.55 | 4.16 | 688,574 | 0.882 | 40.31% |
| 1 Year | 5.50 | 10.70 | 1.55 | 4.04 | 466,447 | -2.43 | -44.18% |
| 3 Years | 49.95 | 52.447 | 1.55 | 17.98 | 1,151,692 | -46.88 | -93.85% |
| 5 Years | 49.95 | 52.447 | 1.55 | 17.98 | 1,151,692 | -46.88 | -93.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
