ADVFN

Data Download:

Name	Symbol	Market	Type
P3 Partners Inc	NASDAQ:PIIIW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.047	0.015	0.08

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:02:00

P3 Partners (PIIIW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.047	0.00	0.00%	0.047	0.047	0
23 May 2024	0.047	-0.0098	-17.25%	0.04611	0.047	5,300
22 May 2024	0.056799	0.00	0.00%	0.056799	0.08	6
21 May 2024	0.056799	0.00	0.00%	0.056799	0.056799	0
20 May 2024	0.056799	0.00	0.00%	0.056799	0.08	10
17 May 2024	0.056799	0.01065	23.09%	0.056799	0.063001	968
16 May 2024	0.046145	-0.00386	-7.71%	0.046145	0.046145	4,662
15 May 2024	0.05	0.00	0.00%	0.05	0.05	0
14 May 2024	0.05	0.00	0.00%	0.05	0.05	0
13 May 2024	0.05	-0.0066	-11.66%	0.05	0.0875	12,871
10 May 2024	0.0566	-0.0023	-3.90%	0.0552	0.0585	15,983
09 May 2024	0.0589	-0.0001	-0.17%	0.0589	0.0589	412
08 May 2024	0.059	0.00	0.00%	0.059	0.059	0
07 May 2024	0.059	-0.0059	-9.09%	0.059	0.0649	2,532
06 May 2024	0.0649	0.00	0.00%	0.0649	0.0649	0
03 May 2024	0.0649	0.00	0.00%	0.0649	0.0649	0
02 May 2024	0.0649	0.00	0.00%	0.0649	0.0649	0
01 May 2024	0.0649	0.00	0.00%	0.06	0.0649	1
30 Apr 2024	0.0649	0.00	0.00%	0.06	0.0649	25
29 Apr 2024	0.0649	0.00	0.00%	0.0649	0.0649	0