Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
P3 Partners Inc (PIII)
P3 Partners Inc (PIII) Historical

PIII P3 Partners Inc

0.6719

-0.06 (-8.20%)

11 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
P3 Partners Inc	NASDAQ:PIII	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.06	-8.20%	0.6719	0.65	0.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.73	0.6505	0.73	253,726	05:00:01

P3 Partners (PIII) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.6719	-0.06	-8.20%	0.6505	0.73	253,726
09 May 2024	0.7319	-0.0142	-1.90%	0.664	0.79	532,131
08 May 2024	0.7461	0.0326	4.57%	0.6781	0.7461	415,880
07 May 2024	0.7135	-0.0114	-1.57%	0.6512	0.81	546,367
06 May 2024	0.7249	0.0852	13.32%	0.6367	0.80	651,293
03 May 2024	0.6397	0.0399	6.65%	0.562	0.65495	359,927
02 May 2024	0.5998	0.0218	3.77%	0.575	0.6199	296,892
01 May 2024	0.578	0.0408	7.59%	0.5511	0.6673	374,581
30 Apr 2024	0.5372	0.0689	14.71%	0.4736	0.5579	259,229
29 Apr 2024	0.4683	0.0221	4.95%	0.4455	0.48	341,533
26 Apr 2024	0.4462	-0.0337	-7.02%	0.44	0.4788	469,425
25 Apr 2024	0.4799	-0.0204	-4.08%	0.46	0.499	597,028
24 Apr 2024	0.5003	-0.0127	-2.48%	0.4815	0.529	808,738
23 Apr 2024	0.513	-0.0092	-1.76%	0.5008	0.547	326,039
22 Apr 2024	0.5222	0.0166	3.28%	0.50015	0.565	273,242
19 Apr 2024	0.5056	0.0046	0.92%	0.4997	0.5328	243,243
18 Apr 2024	0.501	0.0009	0.18%	0.50	0.5421	269,515
17 Apr 2024	0.5001	0.0282	5.98%	0.4731	0.5059	468,692
16 Apr 2024	0.4719	-0.0211	-4.28%	0.4604	0.5248	287,400
15 Apr 2024	0.493	-0.0917	-15.68%	0.4513	0.6266	365,051
12 Apr 2024	0.5847	-0.0107	-1.80%	0.58	0.6182	203,755

Download more P3 Partners Inc Historical Data

P3 Partners Inc (PIII) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6119	0.81	0.562	0.7151807	501,120	0.06	9.81%
1 Month	0.6182	0.81	0.44	0.5714981	404,498	0.0537	8.69%
3 Months	1.10	1.20	0.44	0.7989759	377,118	-0.4281	-38.92%
6 Months	1.44	1.78	0.44	1.04	401,073	-0.7681	-53.34%
1 Year	2.07	5.56	0.44	2.01	454,900	-1.40	-67.54%
3 Years	10.2196	16.73	0.44	2.63	291,708	-9.55	-93.43%
5 Years	10.2196	16.73	0.44	2.63	291,708	-9.55	-93.43%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions